Australian Safe Shepherd Historical Data

ASS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₉714
+0.00%
$ 7.14 million $ 54,413
Today, at 10 PM $ 0.0₉713
+0.20%
$ 7.13 million $ 54,325
Today, at 9 PM $ 0.0₉712
-0.25%
$ 7.12 million $ 54,413
Today, at 8 PM $ 0.0₉713
+0.09%
$ 7.13 million $ 54,621
Today, at 7 PM $ 0.0₉714
+0.00%
$ 7.14 million $ 54,282
Today, at 6 PM $ 0.0₉714
+0.08%
$ 7.14 million $ 53,297
Today, at 5 PM $ 0.0₉714
+0.66%
$ 7.14 million $ 53,775
Today, at 4 PM $ 0.0₉709
-0.42%
$ 7.09 million $ 53,379
Today, at 3 PM $ 0.0₉713
+0.44%
$ 7.13 million $ 53,871
Today, at 2 PM $ 0.0₉71
-0.80%
$ 7.1 million $ 54,272
Today, at 1 PM $ 0.0₉716
+0.29%
$ 7.16 million $ 54,317
Today, at 12 PM $ 0.0₉714
+0.09%
$ 7.14 million $ 54,712
Today, at 11 AM $ 0.0₉713
-0.30%
$ 7.13 million $ 55,015
Today, at 10 AM $ 0.0₉716
+0.07%
$ 7.16 million $ 54,532
Today, at 9 AM $ 0.0₉715
-1.81%
$ 7.15 million $ 54,393
Today, at 8 AM $ 0.0₉728
+0.01%
$ 7.28 million $ 54,369
Today, at 7 AM $ 0.0₉728
+0.04%
$ 7.28 million $ 54,794
Today, at 6 AM $ 0.0₉728
+0.01%
$ 7.28 million $ 54,334
Today, at 5 AM $ 0.0₉728
+0.05%
$ 7.28 million $ 54,072
Today, at 4 AM $ 0.0₉728
+0.50%
$ 7.28 million $ 54,360
Today, at 3 AM $ 0.0₉724
-0.01%
$ 7.24 million $ 54,297
Today, at 2 AM $ 0.0₉724
-0.03%
$ 7.24 million $ 54,303
Today, at 1 AM $ 0.0₉724
+0.02%
$ 7.24 million $ 53,448
Today, at 12 AM $ 0.0₉724
+0.00%
$ 7.24 million $ 53,254
Yesterday, at 11 PM $ 0.0₉724
-2.83%
$ 7.24 million $ 53,160
Yesterday, at 10 PM $ 0.0₉745
-0.12%
$ 7.45 million $ 52,948
Yesterday, at 9 PM $ 0.0₉746
+0.17%
$ 7.46 million $ 53,071
Yesterday, at 8 PM $ 0.0₉745
-0.01%
$ 7.45 million $ 54,021
Yesterday, at 7 PM $ 0.0₉745
+0.08%
$ 7.45 million $ 54,634
Yesterday, at 6 PM $ 0.0₉745
-0.03%
$ 7.45 million $ 55,210
Yesterday, at 5 PM $ 0.0₉745
-0.12%
$ 7.45 million $ 54,642
Yesterday, at 4 PM $ 0.0₉745
-0.29%
$ 7.45 million $ 55,128
Yesterday, at 3 PM $ 0.0₉747
-0.03%
$ 7.47 million $ 54,371
Yesterday, at 2 PM $ 0.0₉747
-0.03%
$ 7.47 million $ 53,965
Yesterday, at 1 PM $ 0.0₉748
+0.00%
$ 7.48 million $ 53,432
Yesterday, at 12 PM $ 0.0₉748
-1.29%
$ 7.48 million $ 53,543
Yesterday, at 11 AM $ 0.0₉758
+0.68%
$ 7.58 million $ 53,568
Yesterday, at 10 AM $ 0.0₉754
-0.19%
$ 7.54 million $ 54,192
Yesterday, at 9 AM $ 0.0₉818
-0.13%
$ 8.18 million $ 54,203
Yesterday, at 8 AM $ 0.0₉818
+0.09%
$ 8.18 million $ 134
Yesterday, at 7 AM $ 0.0₉809
+0.00%
$ 8.09 million $ 154
Yesterday, at 4 AM $ 0.0₉86
+0.00%
$ 8.6 million $ 193
Yesterday, at 1 AM $ 0.0₉838
-1.15%
$ 8.38 million $ 193
May 15, 9 PM $ 0.0₉89
-0.02%
$ 8.9 million $ 54,549
May 15, 8 PM $ 0.0₉891
+14.24%
$ 8.91 million $ 54,402
May 15, 7 PM $ 0.0₉779
+0.10%
$ 7.79 million $ 53,678
May 15, 6 PM $ 0.0₉778
-0.19%
$ 7.78 million $ 53,626
May 15, 5 PM $ 0.0₉78
-0.13%
$ 7.8 million $ 53,915
May 15, 4 PM $ 0.0₉78
-0.02%
$ 7.8 million $ 54,508
May 15, 3 PM $ 0.0₉78
-0.01%
$ 7.8 million $ 55,842
Download