Noir Historical Data

NOR
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0000599
+14.82%
$ -- $ 0
Sep 2024 $ 0.0000353
-96.83%
$ -- $ 13
Aug 2024 $ 0.00192
-3.24%
$ -- $ 0
Jul 2024 $ 0.00138
-59.01%
$ -- $ 0.01
Jun 2024 $ 0.00312
+15.50%
$ -- $ 261
May 2024 $ 0.0027
-42.56%
$ -- $ 4,155
Apr 2024 $ 0.00468
-16.87%
$ -- $ 5,710
Mar 2024 $ 0.00555
+22.35%
$ -- $ 5,937
Feb 2024 $ 0.00454
+36.55%
$ -- $ 3,742
Jan 2024 $ 0.00337
+1.23%
$ -- $ 3,895
Dec 2023 $ 0.0033
+5.14%
$ -- $ 3,836
Nov 2023 $ 0.00306
+12.97%
$ -- $ 3,252
Oct 2023 $ 0.0027
+28.49%
$ -- $ 2,663
Sep 2023 $ 0.00211
+2.03%
$ -- $ 2,185
Aug 2023 $ 0.00206
+41.16%
$ -- $ 4,124
Jul 2023 $ 0.00146
-4.09%
$ -- $ 2,197
Jun 2023 $ 0.00149
+37.27%
$ -- $ 8,751
May 2023 $ 0.00109
-7.54%
$ -- $ 1,222
Apr 2023 $ 0.00118
-31.15%
$ -- $ 1,431
Mar 2023 $ 0.00171
+47.47%
$ -- $ 1,532
Feb 2023 $ 0.00116
+0.18%
$ -- $ 1,335
Jan 2023 $ 0.00139
+109.81%
$ -- $ 1,165
Dec 2022 $ 0.000496
-67.88%
$ -- $ 1,147
Nov 2022 $ 0.00154
-31.46%
$ -- $ 1,238
Oct 2022 $ 0.00225
-58.59%
$ -- $ 1,227
Sep 2022 $ 0.00544
-2.63%
$ -- $ 12,833
Aug 2022 $ 0.00559
-14.32%
$ -- $ 9,185
Jul 2022 $ 0.00653
+13.85%
$ -- $ 8,583
Jun 2022 $ 0.00574
-66.01%
$ -- $ 7,802
May 2022 $ 0.0169
+79.12%
$ -- $ 10,039
Apr 2022 $ 0.00943
-23.30%
$ -- $ 11,153
Mar 2022 $ 0.0123
+89.53%
$ -- $ 8,714
Feb 2022 $ 0.00649
+11.87%
$ -- $ 6,103
Jan 2022 $ 0.00542
-53.26%
$ -- $ 9,363
Dec 2021 $ 0.0121
-18.46%
$ -- $ 14,646
Nov 2021 $ 0.0154
+127.93%
$ -- $ 11,237
Oct 2021 $ 0.00614
+0.03%
$ -- $ 11,728
Sep 2021 $ 0.00657
-0.39%
$ -- $ 7,408
Aug 2021 $ 0.00661
-64.85%
$ -- $ 12,133
Jul 2021 $ 0.0193
-5.95%
$ -- $ 15,894
Jun 2021 $ 0.0205
-11.34%
$ -- $ 24,308
May 2021 $ 0.0221
-41.75%
$ -- $ 33,707
Apr 2021 $ 0.0379
+0.61%
$ -- $ 37,305
Mar 2021 $ 0.0374
+25.47%
$ -- $ 36,309
Feb 2021 $ 0.0298
+11.35%
$ -- $ 33,734
Jan 2021 $ 0.0276
+14.87%
$ -- $ 10,684
Dec 2020 $ 0.0241
+136.70%
$ -- $ 13,840
Nov 2020 $ 0.00978
+22.11%
$ -- $ 10,710
Oct 2020 $ 0.00801
-9.39%
$ -- $ 8,319
Sep 2020 $ 0.00884
-11.84%
$ -- $ 9,427
Download