Coinranking
ZAMZAM Token Historical Data
ZAMZAM
| Date | | | ||
|---|---|---|---|---|
| Sep 2025 | $ 0.0₇6 | -62.50% | ||
| Aug 2025 | $ 0.0₆25 | -35.90% | ||
| Jul 2025 | $ 0.0₆39 | -39.06% | ||
| Jun 2025 | $ 0.0₆37 | +12.12% | ||
| May 2025 | $ 0.0₆33 | +0.00% | ||
| Apr 2025 | $ 0.0₆33 | +22.22% | ||
| Mar 2025 | $ 0.0₆27 | -48.08% | ||
| Feb 2025 | $ 0.0₆52 | -1.89% | ||
| Jan 2025 | $ 0.0₆53 | +120.83% | ||
| Dec 2024 | $ 0.0₆24 | -33.33% | ||
| Nov 2024 | $ 0.0₆36 | +71.43% | ||
| Oct 2024 | $ 0.0₆16 | -20.00% | ||
| Sep 2024 | $ 0.0₆2 | -13.04% | ||
| Aug 2024 | $ 0.0₆23 | -87.70% | ||
| Jul 2024 | $ 0.0₅187 | -24.29% | ||
| Jun 2024 | $ 0.0₅247 | -1.59% | ||
| May 2024 | $ 0.0₅251 | -0.40% | ||
| Apr 2024 | $ 0.0₅252 | -3.08% | ||
| Mar 2024 | $ 0.0₅26 | -29.73% | ||
| Feb 2024 | $ 0.0₅37 | +54.17% | ||
| Jan 2024 | $ 0.0₅24 | -31.43% | ||
| Dec 2023 | $ 0.0₅35 | -68.47% | ||
| Nov 2023 | $ 0.0000111 | +6.61% | ||
| Oct 2023 | $ 0.0000104 | -36.22% | ||
| Sep 2023 | $ 0.0000163 | -43.91% | ||
| Aug 2023 | $ 0.0000291 | -10.45% | ||
| Jul 2023 | $ 0.0000325 | -0.34% | ||
| Jun 2023 | $ 0.0000322 | -17.70% | ||
| May 2023 | $ 0.00004 | -37.68% | ||
| Apr 2023 | $ 0.0000641 | -13.90% | ||
| Mar 2023 | $ 0.0000745 | +9.54% | ||
| Feb 2023 | $ 0.0000681 | +3.34% | ||
| Jan 2023 | $ 0.0000659 | +2.07% | ||
| Dec 2022 | $ 0.0000646 | -25.40% | ||
| Nov 2022 | $ 0.0000866 | -4.93% | ||
| Oct 2022 | $ 0.0000911 | -11.94% | ||
| Sep 2022 | $ 0.000103 | -7.47% | ||
| Aug 2022 | $ 0.000112 | -15.15% | ||
| Jul 2022 | $ 0.000132 | -16.94% | ||
| Jun 2022 | $ 0.000158 | -30.01% | ||
| May 2022 | $ 0.000226 | -53.19% | ||
| Apr 2022 | $ 0.000483 | -13.09% | ||
| Mar 2022 | $ 0.000555 | -5.33% | ||
| Feb 2022 | $ 0.000587 | -11.65% | ||
| Jan 2022 | $ 0.000664 | -50.06% | ||
| Dec 2021 | $ 0.00134 | -18.30% | ||
Previous