LF Historical Data

LF
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000387
+0.02%
$ 130,740 $ 217,636
Today, at 3 PM $ 0.0000386
+0.16%
$ 130,296 $ 217,856
Today, at 2 PM $ 0.0000385
-0.88%
$ 130,111 $ 218,498
Today, at 1 PM $ 0.0000389
-0.05%
$ 131,262 $ 224,764
Today, at 12 PM $ 0.0000389
-0.01%
$ 131,326 $ 227,776
Today, at 11 AM $ 0.0000389
+0.92%
$ 131,345 $ 234,014
Today, at 10 AM $ 0.0000385
-0.59%
$ 130,152 $ 235,899
Today, at 9 AM $ 0.0000388
+0.84%
$ 130,923 $ 236,512
Today, at 8 AM $ 0.0000384
-0.66%
$ 129,833 $ 234,374
Today, at 7 AM $ 0.0000387
-0.13%
$ 130,696 $ 236,403
Today, at 6 AM $ 0.0000387
+0.29%
$ 130,850 $ 235,883
Today, at 5 AM $ 0.0000386
-0.17%
$ 130,493 $ 232,486
Today, at 4 AM $ 0.0000387
+0.58%
$ 130,695 $ 229,655
Today, at 3 AM $ 0.0000385
-0.44%
$ 129,948 $ 226,376
Today, at 2 AM $ 0.0000386
-0.12%
$ 130,525 $ 226,122
Today, at 1 AM $ 0.0000387
+0.70%
$ 130,681 $ 227,067
Today, at 12 AM $ 0.0000384
-0.24%
$ 129,771 $ 225,439
Yesterday, at 11 PM $ 0.0000385
+0.26%
$ 129,435 $ 225,395
Yesterday, at 10 PM $ 0.0000384
-0.53%
$ 129,093 $ 225,476
Yesterday, at 9 PM $ 0.0000386
+0.80%
$ 129,785 $ 227,679
Yesterday, at 8 PM $ 0.0000383
+0.40%
$ 128,758 $ 225,567
Yesterday, at 7 PM $ 0.0000382
-0.60%
$ 128,269 $ 222,601
Yesterday, at 6 PM $ 0.0000384
+0.41%
$ 129,027 $ 217,154
Yesterday, at 5 PM $ 0.0000382
-0.28%
$ 128,494 $ 210,590
Yesterday, at 4 PM $ 0.0000383
-0.12%
$ 128,854 $ 206,792
Yesterday, at 3 PM $ 0.0000384
+0.23%
$ 129,010 $ 202,523
Yesterday, at 2 PM $ 0.0000383
-1.03%
$ 128,712 $ 198,277
Yesterday, at 1 PM $ 0.0000387
+1.13%
$ 130,054 $ 191,742
Yesterday, at 12 PM $ 0.0000383
+0.13%
$ 128,598 $ 182,967
Yesterday, at 11 AM $ 0.0000382
-1.32%
$ 128,434 $ 185,629
Yesterday, at 10 AM $ 0.0000387
+1.00%
$ 130,147 $ 189,759
Yesterday, at 9 AM $ 0.0000383
-1.14%
$ 128,864 $ 192,328
Yesterday, at 8 AM $ 0.0000388
+0.54%
$ 130,369 $ 196,787
Yesterday, at 7 AM $ 0.0000386
-0.68%
$ 129,689 $ 197,639
Yesterday, at 6 AM $ 0.0000388
+1.07%
$ 130,563 $ 201,619
Yesterday, at 5 AM $ 0.0000384
+0.28%
$ 129,155 $ 202,869
Yesterday, at 4 AM $ 0.0000383
-1.17%
$ 128,815 $ 208,649
Yesterday, at 3 AM $ 0.0000388
-0.12%
$ 130,296 $ 213,030
Yesterday, at 2 AM $ 0.0000388
+0.10%
$ 130,525 $ 216,867
Yesterday, at 1 AM $ 0.0000388
+1.35%
$ 130,389 $ 225,595
Yesterday, at 12 AM $ 0.0000383
-0.97%
$ 128,714 $ 232,250
May 10, 11 PM $ 0.0000387
+0.29%
$ 129,976 $ 240,168
May 10, 10 PM $ 0.0000386
-0.35%
$ 129,604 $ 242,693
May 10, 9 PM $ 0.0000387
-0.33%
$ 130,056 $ 247,341
May 10, 8 PM $ 0.0000388
+0.39%
$ 130,568 $ 251,037
May 10, 7 PM $ 0.0000387
-0.18%
$ 130,096 $ 252,257
May 10, 6 PM $ 0.0000388
+0.52%
$ 130,316 $ 256,900
May 10, 5 PM $ 0.0000386
+0.19%
$ 129,627 $ 257,298
May 10, 4 PM $ 0.0000385
-0.38%
$ 129,320 $ 256,482
May 10, 3 PM $ 0.0000386
-0.25%
$ 129,815 $ 256,751
Download