LF Historical Data

LF
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.0000388
+0.00%
$ 131,461 $ 180,627
2:02 AM $ 0.0000388
+0.00%
$ 131,461 $ 180,627
2:01 AM $ 0.0000386
+0.04%
$ 131,461 $ 180,061
2:00 AM $ 0.0000385
-0.05%
$ 131,461 $ 179,988
1:59 AM $ 0.0000386
+0.00%
$ 131,461 $ 180,116
1:58 AM $ 0.0000386
+0.00%
$ 131,461 $ 180,257
1:57 AM $ 0.0000386
+0.00%
$ 131,461 $ 180,510
1:56 AM $ 0.0000388
-0.04%
$ 131,461 $ 180,510
1:55 AM $ 0.0000388
+0.05%
$ 131,461 $ 181,917
1:54 AM $ 0.0000388
+0.00%
$ 132,331 $ 181,663
1:53 AM $ 0.0000388
+0.00%
$ 132,331 $ 181,917
1:52 AM $ 0.0000388
+0.00%
$ 132,331 $ 181,917
1:51 AM $ 0.0000389
+0.00%
$ 132,331 $ 182,016
1:50 AM $ 0.0000389
+0.00%
$ 132,331 $ 182,048
1:49 AM $ 0.0000389
+0.00%
$ 132,426 $ 182,273
1:48 AM $ 0.0000388
+0.00%
$ 132,426 $ 182,273
1:47 AM $ 0.0000388
+0.00%
$ 132,426 $ 182,385
1:46 AM $ 0.0000388
+0.04%
$ 132,426 $ 182,365
1:45 AM $ 0.0000388
-0.05%
$ 132,426 $ 182,082
1:44 AM $ 0.0000388
+0.00%
$ 132,330 $ 182,292
1:43 AM $ 0.0000388
+0.00%
$ 132,330 $ 182,292
1:42 AM $ 0.0000388
+0.00%
$ 132,330 $ 182,438
1:41 AM $ 0.0000386
+0.03%
$ 132,330 $ 181,281
1:40 AM $ 0.0000386
+0.11%
$ 132,330 $ 181,469
1:39 AM $ 0.0000385
+0.00%
$ 131,264 $ 181,469
1:38 AM $ 0.0000385
+0.00%
$ 131,264 $ 181,595
1:37 AM $ 0.0000385
+0.00%
$ 131,264 $ 181,721
1:36 AM $ 0.0000387
+0.00%
$ 131,264 $ 182,615
1:35 AM $ 0.0000387
-0.10%
$ 131,264 $ 182,589
1:34 AM $ 0.0000387
+0.00%
$ 131,940 $ 182,830
1:33 AM $ 0.0000387
+0.00%
$ 131,940 $ 182,830
1:32 AM $ 0.0000387
+0.00%
$ 131,940 $ 182,939
1:31 AM $ 0.0000386
+0.00%
$ 131,940 $ 182,747
1:30 AM $ 0.0000386
+0.00%
$ 131,940 $ 182,765
1:29 AM $ 0.0000386
+0.00%
$ 131,719 $ 182,881
1:28 AM $ 0.0000386
+0.00%
$ 131,719 $ 183,118
1:27 AM $ 0.0000386
+0.00%
$ 131,719 $ 183,118
1:26 AM $ 0.0000386
+0.00%
$ 131,719 $ 183,699
1:25 AM $ 0.0000386
+0.00%
$ 131,719 $ 183,594
1:24 AM $ 0.0000386
+0.00%
$ 131,730 $ 183,710
1:23 AM $ 0.0000386
+0.00%
$ 131,730 $ 183,963
1:22 AM $ 0.0000386
+0.00%
$ 131,730 $ 183,963
1:21 AM $ 0.000038
+0.02%
$ 131,730 $ 127,764
1:20 AM $ 0.000038
+0.00%
$ 131,730 $ 127,804
1:19 AM $ 0.000038
+0.00%
$ 129,632 $ 127,902
1:18 AM $ 0.000038
+0.00%
$ 129,632 $ 128,138
1:17 AM $ 0.000038
+0.00%
$ 129,632 $ 128,138
1:16 AM $ 0.000038
+0.05%
$ 129,632 $ 128,259
1:15 AM $ 0.000038
+0.30%
$ 129,632 $ 92,610
1:14 AM $ 0.0000379
+0.00%
$ 129,171 $ 92,732
Download