LF Historical Data

LF
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000394
+12.44%
$ 128,350 $ 8.88 million
Mar 2026 $ 0.0000351
+18.34%
$ 110,626 $ 8.41 million
Feb 2026 $ 0.0000296
-27.78%
$ 90,168 $ 9.35 million
Jan 2026 $ 0.0000438
+17.64%
$ 149,548 $ 8.93 million
Dec 2025 $ 0.0000368
-8.27%
$ 116,039 $ 8.05 million
Nov 2025 $ 0.0000413
-66.06%
$ 133,211 $ 9.65 million
Oct 2025 $ 0.000113
-30.97%
$ 341,481 $ 7.6 million
Sep 2025 $ 0.000163
-27.90%
$ 425,959 $ 12.95 million
Aug 2025 $ 0.000236
-56.63%
$ 594,172 $ 48.85 million
Jul 2025 $ 0.000585
-9.69%
$ 1.35 million $ 40.12 million
Jun 2025 $ 0.000593
+21.11%
$ 1.64 million $ 18.71 million
May 2025 $ 0.000514
+3.25%
$ 1.22 million $ 51.64 million
Apr 2025 $ 0.000497
-28.82%
$ 1.24 million $ 40.57 million
Mar 2025 $ 0.000698
-6.28%
$ 6.98 million $ 325.6 million
Feb 2025 $ 0.000745
+1.36%
$ 7.45 million $ 58.44 million
Download