LF Historical Data

LF
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000036
-7.74%
$ 129,976 $ 697,218
Apr 27 $ 0.0000395
-0.09%
$ 130,078 $ 246,234
Apr 20 $ 0.0000399
-5.23%
$ 130,287 $ 1.55 million
Apr 13 $ 0.0000412
-0.51%
$ 136,610 $ 1.87 million
Apr 6 $ 0.0000419
+17.56%
$ 133,881 $ 2.21 million
Mar 30 $ 0.0000354
+2.55%
$ 113,251 $ 1.3 million
Mar 23 $ 0.0000343
+4.16%
$ 107,376 $ 2.11 million
Mar 16 $ 0.000033
+9.58%
$ 101,308 $ 1.69 million
Mar 9 $ 0.0000301
+0.60%
$ 92,308 $ 1.7 million
Mar 2 $ 0.0000314
+2.25%
$ 91,829 $ 1.7 million
Feb 23 $ 0.0000308
-0.71%
$ 93,617 $ 2.44 million
Feb 16 $ 0.0000311
+0.01%
$ 111,494 $ 2.66 million
Feb 9 $ 0.0000316
-6.50%
$ 92,399 $ 1.59 million
Feb 2 $ 0.0000337
-17.11%
$ 122,906 $ 1.63 million
Jan 26 $ 0.000041
-15.67%
$ 148,344 $ 1.64 million
Jan 19 $ 0.0000497
-10.52%
$ 177,332 $ 1.7 million
Jan 12 $ 0.0000555
+5.49%
$ 201,957 $ 1.71 million
Jan 5 $ 0.0000515
+19.57%
$ 180,385 $ 2.22 million
Dec 29 $ 0.0000412
+17.67%
$ 134,235 $ 1.33 million
Dec 22 $ 0.000034
-6.02%
$ 109,032 $ 1.75 million
Dec 15 $ 0.0000363
+8.35%
$ 104,162 $ 1.54 million
Dec 8 $ 0.0000338
-1.50%
$ 112,034 $ 1.68 million
Dec 1 $ 0.0000345
-14.10%
$ 114,001 $ 1.37 million
Nov 24 $ 0.0000413
-24.16%
$ 133,211 $ 1.67 million
Nov 17 $ 0.0000546
-11.83%
$ 180,386 $ 1.68 million
Nov 10 $ 0.0000639
-9.71%
$ 204,140 $ 2.8 million
Nov 3 $ 0.000071
-27.45%
$ 221,290 $ 1.76 million
Oct 27 $ 0.000103
-16.64%
$ 290,404 $ 1.73 million
Oct 20 $ 0.000123
+2.15%
$ 288,837 $ 1.48 million
Oct 13 $ 0.000158
+5.97%
$ 292,527 $ 1.45 million
Oct 6 $ 0.000155
-14.84%
$ 386,567 $ 1.25 million
Sep 29 $ 0.000189
+18.49%
$ 471,579 $ 1.92 million
Sep 22 $ 0.000159
-14.27%
$ 421,389 $ 2.26 million
Sep 15 $ 0.000181
-23.43%
$ 492,785 $ 2.57 million
Sep 8 $ 0.000222
+20.95%
$ 625,640 $ 3.52 million
Sep 1 $ 0.000183
-19.05%
$ 484,114 $ 2.7 million
Aug 25 $ 0.000236
-24.02%
$ 594,172 $ 11.84 million
Aug 18 $ 0.000296
-15.51%
$ 811,701 $ 1.78 million
Aug 11 $ 0.00035
-24.69%
$ 905,210 $ 12.11 million
Aug 4 $ 0.000488
+4.69%
$ 1.15 million $ 11.91 million
Jul 28 $ 0.000466
-40.94%
$ 1.16 million $ 11.79 million
Jul 21 $ 0.000715
+0.82%
$ 1.95 million $ 7.14 million
Jul 14 $ 0.000719
-23.30%
$ 1.8 million $ 5.8 million
Jul 7 $ 0.000991
+16.71%
$ 2.38 million $ 8.85 million
Jun 30 $ 0.000867
+46.25%
$ 2.16 million $ 8.59 million
Jun 23 $ 0.000561
+1.22%
$ 1.51 million $ 3.18 million
Jun 16 $ 0.000619
+12.97%
$ 1.38 million $ 5.61 million
Jun 9 $ 0.000565
+20.96%
$ 1.37 million $ 2.2 million
Jun 2 $ 0.000451
-0.10%
$ 1.17 million $ 4.97 million
May 26 $ 0.000458
-8.79%
$ 1.14 million $ 10.4 million
Download