MCAP Historical Data

MCAP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.000183
-30.66%
$ 18,324 $ 3
Mar 2019 $ 0.00464
+75.93%
$ 463,721 $ 139,997
Feb 2019 $ 0.00264
-28.98%
$ 263,570 $ 33,902
Jan 2019 $ 0.00371
-35.57%
$ 371,163 $ 22,898
Dec 2018 $ 0.00576
-13.09%
$ 575,994 $ 21,024
Nov 2018 $ 0.00663
-9.01%
$ 69,573 $ 162,599
Oct 2018 $ 0.0075
-18.42%
$ -- $ 201,314
Sep 2018 $ 0.00831
-72.74%
$ -- $ 198,709
Aug 2018 $ 0.0278
+3.44%
$ -- $ 209,138
Jul 2018 $ 0.0277
-32.84%
$ -- $ 219,090
Jun 2018 $ 0.0395
-38.34%
$ -- $ 197,715
May 2018 $ 0.0652
-48.51%
$ -- $ 264,217
Apr 2018 $ 0.125
-57.55%
$ -- $ 237,493
Mar 2018 $ 0.282
-46.84%
$ -- $ 285,002
Feb 2018 $ 0.531
+13.21%
$ -- $ 264,143
Jan 2018 $ 0.497
-12.43%
$ -- $ 407,964
Dec 2017 $ 0.575
+9.78%
$ -- $ 464,443
Nov 2017 $ 0.514
-71.30%
$ -- $ 229,745
Oct 2017 $ 1.8
-26.51%
$ -- $ 162,122
Sep 2017 $ 2.62
+69.41%
$ -- $ 122,878
Aug 2017 $ 1.59
-22.86%
$ -- $ 119,376
Jul 2017 $ 2.22
-53.75%
$ -- $ 78,298
Jun 2017 $ 5.24
-45.30%
$ -- $ 78,969
May 2017 $ 5.99
+21.26%
$ -- $ 13,260
Download