CaliphCoin Historical Data

CALC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2018 $ 0.000369
+0.00%
$ -- $ 178,950
Aug 2018 $ 0.000369
+0.00%
$ -- $ 209,138
Jul 2018 $ 0.000369
+0.00%
$ -- $ 219,090
Jun 2018 $ 0.000369
+0.00%
$ -- $ 197,715
May 2018 $ 0.000369
+81.31%
$ -- $ 264,217
Apr 2018 $ 0.00018
-47.11%
$ -- $ 237,493
Mar 2018 $ 0.000352
-66.06%
$ -- $ 285,002
Feb 2018 $ 0.00109
-47.81%
$ -- $ 264,143
Jan 2018 $ 0.00215
-2.65%
$ -- $ 407,964
Dec 2017 $ 0.00221
+101.27%
$ -- $ 464,443
Nov 2017 $ 0.00118
+21.85%
$ -- $ 229,745
Oct 2017 $ 0.001
-4.45%
$ -- $ 162,122
Sep 2017 $ 0.000995
-30.05%
$ -- $ 122,878
Aug 2017 $ 0.00184
+91.27%
$ -- $ 119,376
Jul 2017 $ 0.000894
-69.29%
$ -- $ 78,298
Jun 2017 $ 0.00293
+246.64%
$ -- $ 78,969
May 2017 $ 0.00122
+146.42%
$ -- $ 58,205
Apr 2017 $ 0.000473
-63.68%
$ -- $ 36,457
Mar 2017 $ 0.00268
+114.60%
$ -- $ 35,007
Feb 2017 $ 0.00161
-41.62%
$ -- $ 29,717
Jan 2017 $ 0.00539
-75.18%
$ -- $ 28,200
Dec 2016 $ 0.0107
-52.81%
$ -- $ 25,548
Nov 2016 $ 0.0223
+53.16%
$ -- $ 21,724
Oct 2016 $ 0.0289
-90.57%
$ -- $ 19,886
Sep 2016 $ 0.365
+0.55%
$ -- $ 1,213
Download