WaBi Historical Data

WABI
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0011
-38.80%
$ -- $ 65
Jul 31 $ 0.0018
+63.26%
$ 94,297 $ 122
Jul 24 $ 0.0012
+0.08%
$ -- $ 8
Jul 17 $ 0.0012
-0.29%
$ -- $ 59
Jul 10 $ 0.0012
-36.70%
$ 63,135 $ 62
Jul 3 $ 0.0019
+5.63%
$ 99,761 $ 8
Jun 26 $ 0.0018
+488.55%
$ 94,494 $ 12
Jun 5 $ 0.0012
-14.46%
$ -- $ 43
May 29 $ 0.0014
+16.15%
$ 73,638 $ 1,141
May 22 $ 0.00109
-27.90%
$ 63,326 $ 29
May 15 $ 0.00102
-34.04%
$ 79,558 $ 555
May 8 $ 0.00121
-0.60%
$ -- $ 40
May 1 $ 0.00121
-93.56%
$ 63,624 $ 181
Apr 24 $ 0.0188
+5.35%
$ 989,580 $ 7
Apr 17 $ 0.0178
+1,373.81%
$ 939,163 $ 62
Apr 10 $ 0.00171
-0.49%
$ 63,445 $ 1,328
Apr 3 $ 0.00172
-82.86%
$ 90,104 $ 6,283
Mar 27 $ 0.01
-3.98%
$ 525,627 $ 4,869
Mar 20 $ 0.01
-69.52%
$ 531,772 $ 13.99 million
Mar 13 $ 0.0323
-70.20%
$ 1.73 million $ 25.12 million
Mar 6 $ 0.104
-17.08%
$ 5.68 million $ 5.44 million
Feb 27 $ 0.126
-7.82%
$ 6.6 million $ 8.19 million
Feb 20 $ 0.136
-14.13%
$ 7.16 million $ 25.33 million
Feb 13 $ 0.159
+15.44%
$ 8.33 million $ 28.15 million
Feb 6 $ 0.138
+20.57%
$ 7.22 million $ 39.66 million
Jan 30 $ 0.114
-5.85%
$ 5.99 million $ 8.93 million
Jan 23 $ 0.12
-2.25%
$ 6.36 million $ 7.68 million
Jan 16 $ 0.123
+5.18%
$ 6.44 million $ 11.44 million
Jan 9 $ 0.117
+10.04%
$ 6.13 million $ 10.28 million
Jan 2 $ 0.106
+1.58%
$ 5.57 million $ 3.62 million
Dec 26 $ 0.104
-1.16%
$ 5.47 million $ 9.68 million
Dec 19 $ 0.106
-13.62%
$ 5.54 million $ 7.34 million
Dec 12 $ 0.122
-15.03%
$ 6.41 million $ 15.55 million
Dec 5 $ 0.144
+6.70%
$ 7.55 million $ 28.75 million
Nov 28 $ 0.135
+29.59%
$ 7.07 million $ 34.5 million
Nov 21 $ 0.099
+27.47%
$ 5.46 million $ 24.61 million
Nov 14 $ 0.0736
+24.00%
$ 4.08 million $ 15.18 million
Nov 7 $ 0.0594
-43.69%
$ 3.12 million $ 10.08 million
Oct 31 $ 0.105
-9.77%
$ 5.53 million $ 11.98 million
Oct 24 $ 0.117
+6.53%
$ 6.13 million $ 19.71 million
Oct 17 $ 0.11
-23.87%
$ 5.76 million $ 22.48 million
Oct 10 $ 0.144
+30.10%
$ 7.57 million $ 33.46 million
Oct 3 $ 0.111
-6.19%
$ 5.82 million $ 14.63 million
Sep 26 $ 0.118
-27.42%
$ 6.19 million $ 28.66 million
Sep 19 $ 0.173
+4.88%
$ 8.52 million $ 49.95 million
Sep 12 $ 0.163
+79.18%
$ 6.28 million $ 80.22 million
Sep 5 $ 0.0909
+41.31%
$ 3.17 million $ 45.44 million
Aug 29 $ 0.0643
-16.30%
$ 3.38 million $ 7.21 million
Aug 22 $ 0.0771
+53.07%
$ 4.05 million $ 18.88 million
Aug 15 $ 0.0504
-11.12%
$ 2.64 million $ 1.66 million
Download