Photon Historical Data

PHOTON
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0446
+0.00%
$ 676,765 $ 3,990
9:29 AM $ 0.0446
+0.00%
$ 677,003 $ 3,991
9:24 AM $ 0.0446
+0.00%
$ 677,245 $ 3,985
9:19 AM $ 0.0445
+0.00%
$ 676,061 $ 3,985
9:14 AM $ 0.0445
+0.00%
$ 675,938 $ 3,982
9:09 AM $ 0.0445
+0.00%
$ 675,442 $ 3,983
9:04 AM $ 0.0445
+0.00%
$ 675,561 $ 3,979
8:59 AM $ 0.0445
+0.00%
$ 674,885 $ 3,989
8:54 AM $ 0.0445
+0.00%
$ 675,002 $ 3,987
8:44 AM $ 0.0444
+0.00%
$ 674,631 $ 3,987
8:39 AM $ 0.0444
+0.00%
$ 674,690 $ 3,989
8:34 AM $ 0.0445
+0.00%
$ 675,093 $ 3,990
8:29 AM $ 0.0445
+0.00%
$ 675,340 $ 3,994
8:24 AM $ 0.0445
+0.00%
$ 676,033 $ 3,991
8:19 AM $ 0.0445
+0.00%
$ 676,338 $ 3,992
8:14 AM $ 0.0446
+0.00%
$ 676,440 $ 3,991
8:09 AM $ 0.0445
+0.00%
$ 676,329 $ 3,994
8:04 AM $ 0.0446
+0.00%
$ 676,885 $ 3,989
7:59 AM $ 0.0445
+0.00%
$ 675,902 $ 4,210
7:54 AM $ 0.0444
+0.00%
$ 674,430 $ 4,205
7:49 AM $ 0.0444
+0.00%
$ 673,536 $ 4,199
7:44 AM $ 0.0443
+0.00%
$ 672,275 $ 4,203
7:39 AM $ 0.0443
+0.00%
$ 673,066 $ 4,201
7:34 AM $ 0.0443
+0.00%
$ 672,642 $ 4,199
7:29 AM $ 0.0443
+0.00%
$ 672,358 $ 4,200
7:24 AM $ 0.0443
+0.00%
$ 672,514 $ 4,200
7:19 AM $ 0.0443
+0.00%
$ 672,597 $ 4,207
7:14 AM $ 0.0444
+0.00%
$ 673,883 $ 4,207
7:09 AM $ 0.0444
+0.00%
$ 673,897 $ 4,209
7:04 AM $ 0.0444
+0.00%
$ 674,438 $ 4,210
6:59 AM $ 0.0444
+0.00%
$ 674,654 $ 4,386
6:54 AM $ 0.0444
+0.00%
$ 673,735 $ 4,390
6:49 AM $ 0.0444
+0.00%
$ 674,532 $ 4,391
6:44 AM $ 0.0444
+0.00%
$ 674,598 $ 4,386
6:39 AM $ 0.0444
+0.00%
$ 673,814 $ 4,388
6:34 AM $ 0.0444
+0.00%
$ 674,059 $ 4,387
6:29 AM $ 0.0444
+0.00%
$ 673,919 $ 4,384
6:24 AM $ 0.0444
+0.00%
$ 673,362 $ 4,383
6:19 AM $ 0.0443
+0.00%
$ 673,178 $ 4,386
6:14 AM $ 0.0444
+0.00%
$ 673,707 $ 4,387
6:09 AM $ 0.0444
+0.00%
$ 673,873 $ 4,388
6:04 AM $ 0.0444
+0.00%
$ 673,990 $ 4,389
5:59 AM $ 0.0444
+0.00%
$ 674,301 $ 4,974
5:54 AM $ 0.0444
+0.00%
$ 674,713 $ 4,974
5:49 AM $ 0.0444
+0.00%
$ 674,774 $ 4,996
5:44 AM $ 0.0447
+0.00%
$ 678,114 $ 5,004
5:39 AM $ 0.0448
+0.00%
$ 679,348 $ 5,010
5:34 AM $ 0.0448
+0.00%
$ 680,185 $ 5,010
5:29 AM $ 0.0448
+0.00%
$ 680,225 $ 5,011
5:24 AM $ 0.0448
+0.00%
$ 680,359 $ 5,006
Download