Photon Historical Data

PHOTON
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0464
-8.10%
$ 650,423 $ 49,320
Mar 2026 $ 0.0504
+12.91%
$ 681,591 $ 76,392
Feb 2026 $ 0.0446
+4.65%
$ 599,052 $ 65,069
Jan 2026 $ 0.05
-33.09%
$ 567,902 $ 223,993
Dec 2025 $ 0.0743
-31.62%
$ 814,150 $ 392,737
Nov 2025 $ 0.107
-73.72%
$ 176,364 $ 3 million
Oct 2025 $ 0.418
+14.04%
$ 658,122 $ 8.13 million
Download