Photon Historical Data

PHOTON
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0407
-14.43%
$ 626,328 $ 429
Apr 20 $ 0.0486
+1.89%
$ 674,877 $ 4,749
Apr 13 $ 0.0456
-0.48%
$ 658,237 $ 17,054
Apr 6 $ 0.0465
-6.62%
$ 630,157 $ 8,571
Mar 30 $ 0.0463
-10.57%
$ 680,103 $ 15,795
Mar 23 $ 0.0493
-5.75%
$ 699,876 $ 8,187
Mar 16 $ 0.0524
-1.58%
$ 707,209 $ 24,386
Mar 9 $ 0.0534
+21.19%
$ 720,559 $ 13,044
Mar 2 $ 0.0443
+11.85%
$ 594,129 $ 17,222
Feb 23 $ 0.0397
-8.92%
$ 532,612 $ 24,160
Feb 16 $ 0.0455
+6.25%
$ 584,089 $ 13,444
Feb 9 $ 0.0427
-1.18%
$ 572,767 $ 10,115
Feb 2 $ 0.0436
-5.83%
$ 578,301 $ 6,697
Jan 26 $ 0.0425
-12.22%
$ 616,758 $ 27,819
Jan 19 $ 0.0478
-0.55%
$ 642,933 $ 47,478
Jan 12 $ 0.0498
-33.45%
$ 541,100 $ 73,344
Jan 5 $ 0.0751
-4.91%
$ 820,058 $ 52,910
Dec 29 $ 0.083
-11.86%
$ 864,392 $ 44,877
Dec 22 $ 0.0905
+18.86%
$ 1.02 million $ 32,022
Dec 15 $ 0.0787
-8.30%
$ 775,946 $ 59,359
Dec 8 $ 0.0878
+3.61%
$ 873,182 $ 107,675
Dec 1 $ 0.0867
-20.26%
$ 854,755 $ 142,389
Nov 24 $ 0.107
-23.84%
$ 176,364 $ 84,946
Nov 17 $ 0.143
-36.17%
$ 226,884 $ 196,871
Nov 10 $ 0.233
-9.11%
$ 362.78 million $ 340,609
Nov 3 $ 0.244
-22.34%
$ 416,216 $ 1.12 million
Oct 27 $ 0.368
+6.10%
$ 508,435 $ 1.96 million
Oct 20 $ 0.351
+51.95%
$ 562,572 $ 2.05 million
Oct 13 $ 0.287
+34.52%
$ 383,323 $ 820,553
Oct 6 $ 0.205
+149.55%
$ 345,203 $ 2.35 million
Sep 29 $ 0.0737
-79.86%
$ 132,940 $ 1.84 million
Download