Airbloc Historical Data

ABL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000776
+0.00%
$ -- $ 731
Today, at 3 PM $ 0.0000782
+0.00%
$ 14,858 $ 720
Today, at 2 PM $ 0.0000782
+0.73%
$ 14,858 $ 742
Today, at 1 PM $ 0.0000777
-1.16%
$ 14,750 $ 741
Today, at 12 PM $ 0.0000786
+0.91%
$ 14,923 $ 753
Today, at 11 AM $ 0.0000779
-0.28%
$ 14,788 $ 765
Today, at 10 AM $ 0.0000781
-0.89%
$ 14,830 $ 754
Today, at 9 AM $ 0.0000788
+0.63%
$ 14,963 $ 756
Today, at 8 AM $ 0.0000783
-0.86%
$ 14,870 $ 733
Today, at 7 AM $ 0.000079
+0.56%
$ 14,999 $ 757
Today, at 6 AM $ 0.0000792
+0.18%
$ 15,048 $ 746
Today, at 5 AM $ 0.0000791
+0.00%
$ 15,022 $ 789
Today, at 4 AM $ 0.0000789
+1.30%
$ 14,978 $ 799
Today, at 3 AM $ 0.0000779
+0.00%
$ 14,786 $ 809
Today, at 2 AM $ 0.0000779
-1.48%
$ 14,786 $ 809
Today, at 1 AM $ 0.000079
+0.16%
$ 15,008 $ 798
Today, at 12 AM $ 0.0000789
+0.00%
$ 14,984 $ 786
Yesterday, at 11 PM $ 0.0000782
-0.99%
$ 14,853 $ 764
Yesterday, at 10 PM $ 0.000079
+0.71%
$ 15,001 $ 786
Yesterday, at 9 PM $ 0.0000784
-1.05%
$ 14,894 $ 834
Yesterday, at 8 PM $ 0.0000793
+0.75%
$ 15,052 $ 809
Yesterday, at 7 PM $ 0.0000787
-0.74%
$ 14,940 $ 774
Yesterday, at 6 PM $ 0.0000793
+0.29%
$ 15,052 $ 811
Yesterday, at 5 PM $ 0.000079
+0.00%
$ 15,008 $ 823
Yesterday, at 4 PM $ 0.000079
+0.87%
$ 15,008 $ 810
Yesterday, at 3 PM $ 0.0000784
+0.27%
$ 14,879 $ 786
Yesterday, at 2 PM $ 0.0000781
-0.12%
$ 14,839 $ 775
Yesterday, at 1 PM $ 0.0000782
+0.24%
$ 14,856 $ 753
Yesterday, at 12 PM $ 0.000078
-0.85%
$ 14,820 $ 729
Yesterday, at 11 AM $ 0.0000787
+0.28%
$ 14,948 $ 741
Yesterday, at 10 AM $ 0.0000785
+0.13%
$ 14,906 $ 730
Yesterday, at 9 AM $ 0.0000784
+0.90%
$ 14,887 $ 729
Yesterday, at 8 AM $ 0.0000777
-0.03%
$ 14,754 $ 740
Yesterday, at 7 AM $ 0.0000777
+0.18%
$ 14,758 $ 751
Yesterday, at 6 AM $ 0.0000776
-0.88%
$ 14,731 $ 728
Yesterday, at 5 AM $ 0.0000783
+0.01%
$ 14,862 $ 707
Yesterday, at 4 AM $ 0.0000783
+0.12%
$ 14,860 $ 706
Yesterday, at 3 AM $ 0.0000775
+0.00%
$ 14,714 $ 650
Yesterday, at 2 AM $ 0.0000775
-1.05%
$ 14,714 $ 684
Yesterday, at 1 AM $ 0.0000783
+0.00%
$ 14,870 $ 672
Yesterday, at 12 AM $ 0.0000783
+0.18%
$ 14,870 $ 707
May 7, 11 PM $ 0.0000782
+0.01%
$ 14,843 $ 707
May 7, 10 PM $ 0.0000782
+0.84%
$ 14,841 $ 696
May 7, 9 PM $ 0.0000775
-0.15%
$ 14,720 $ 672
May 7, 8 PM $ 0.0000776
-0.09%
$ 14,742 $ 695
May 7, 7 PM $ 0.0000777
-0.55%
$ 14,756 $ 694
May 7, 6 PM $ 0.0000781
+0.86%
$ 14,837 $ 658
May 7, 5 PM $ 0.0000775
-1.06%
$ 14,710 $ 679
May 7, 4 PM $ 0.0000783
+0.04%
$ 14,868 $ 645
May 7, 3 PM $ 0.0000783
+0.89%
$ 14,862 $ 645
Download