Keep Network Historical Data

KEEP
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.133
+0.00%
$ 128.06 million $ 5
Today, at 7 PM $ 0.133
+0.00%
$ 128.06 million $ 5
Today, at 6 PM $ 0.133
+0.00%
$ 128.06 million $ 67
Today, at 5 PM $ 0.133
+0.00%
$ 128.06 million $ 137
Today, at 4 PM $ 0.133
+0.00%
$ 128.06 million $ 237
Today, at 3 PM $ 0.133
+0.00%
$ 128.06 million $ 369
Today, at 2 PM $ 0.133
+0.00%
$ 128.06 million $ 455
Today, at 1 PM $ 0.133
+0.00%
$ 128.06 million $ 550
Today, at 12 PM $ 0.133
+0.00%
$ 128.06 million $ 679
Today, at 11 AM $ 0.133
+0.00%
$ 128.06 million $ 769
Today, at 10 AM $ 0.133
+0.00%
$ 128.06 million $ 866
Today, at 9 AM $ 0.133
+0.00%
$ 128.06 million $ 955
Today, at 8 AM $ 0.133
+0.00%
$ 128.06 million $ 1,034
Today, at 7 AM $ 0.133
+0.00%
$ 128.06 million $ 1,120
Today, at 6 AM $ 0.133
+0.00%
$ 128.06 million $ 1,275
Today, at 5 AM $ 0.133
+0.00%
$ 128.06 million $ 1,621
Today, at 4 AM $ 0.133
+0.00%
$ 128.06 million $ 1,909
Today, at 3 AM $ 0.133
+0.00%
$ 128.06 million $ 2,237
Today, at 2 AM $ 0.133
+0.00%
$ 128.06 million $ 2,576
Today, at 1 AM $ 0.133
+0.00%
$ 128.06 million $ 2,855
Today, at 12 AM $ 0.133
+0.00%
$ 128.06 million $ 3,178
Yesterday, at 11 PM $ 0.133
+0.00%
$ 128.06 million $ 3,506
Yesterday, at 10 PM $ 0.133
+0.00%
$ 128.06 million $ 3,799
Yesterday, at 9 PM $ 0.133
+0.00%
$ 128.06 million $ 4,098
Yesterday, at 8 PM $ 0.133
+0.00%
$ 128.06 million $ 4,399
Yesterday, at 7 PM $ 0.133
+0.84%
$ 128.06 million $ 4,675
Yesterday, at 6 PM $ 0.132
-0.83%
$ 127 million $ 4,870
Yesterday, at 5 PM $ 0.133
+1.30%
$ 128.06 million $ 5,091
Yesterday, at 4 PM $ 0.131
-0.38%
$ 126.42 million $ 5,269
Yesterday, at 3 PM $ 0.132
+0.00%
$ 126.91 million $ 5,443
Yesterday, at 2 PM $ 0.131
+0.92%
$ 126.81 million $ 5,650
Yesterday, at 1 PM $ 0.13
-0.08%
$ 125.65 million $ 5,861
Yesterday, at 12 PM $ 0.13
-0.08%
$ 125.65 million $ 6,023
Yesterday, at 11 AM $ 0.13
+1.09%
$ 125.75 million $ 6,234
Yesterday, at 10 AM $ 0.129
-0.39%
$ 124.4 million $ 6,424
Yesterday, at 9 AM $ 0.129
-1.90%
$ 124.88 million $ 6,681
Yesterday, at 8 AM $ 0.132
+0.30%
$ 127.39 million $ 6,881
Yesterday, at 7 AM $ 0.132
-0.08%
$ 127 million $ 7,104
Yesterday, at 6 AM $ 0.132
+0.08%
$ 127.1 million $ 7,325
Yesterday, at 5 AM $ 0.132
+0.53%
$ 127.29 million $ 7,439
Yesterday, at 4 AM $ 0.131
-0.68%
$ 126.62 million $ 7,519
Yesterday, at 3 AM $ 0.132
+0.69%
$ 127.58 million $ 7,539
Yesterday, at 2 AM $ 0.131
+0.46%
$ 126.52 million $ 7,626
Yesterday, at 1 AM $ 0.131
-0.53%
$ 126.04 million $ 7,758
Yesterday, at 12 AM $ 0.131
+0.23%
$ 126.71 million $ 7,876
May 17, 11 PM $ 0.131
+0.15%
$ 126.42 million $ 8,000
May 17, 10 PM $ 0.131
-0.08%
$ 126.13 million $ 8,189
May 17, 9 PM $ 0.131
-0.61%
$ 125.94 million $ 8,280
May 17, 8 PM $ 0.131
+0.61%
$ 126.71 million $ 8,407
May 17, 7 PM $ 0.131
+1.16%
$ 125.94 million $ 8,555
Download