Keep Network Historical Data

KEEP Page 2
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.0188
+0.00%
$ 18.18 million $ 6,053
1:30 PM $ 0.0188
+0.00%
$ 18.18 million $ 6,053
1:15 PM $ 0.0188
+0.00%
$ 18.18 million $ 6,053
1:00 PM $ 0.0188
-1.81%
$ 18.18 million $ 6,054
12:59 PM $ 0.0188
+0.00%
$ 18.18 million $ 6,060
12:46 PM $ 0.0194
+0.00%
$ 18.69 million $ 5,933
12:45 PM $ 0.0194
+0.03%
$ 18.69 million $ 5,933
12:44 PM $ 0.019
+0.00%
$ 18.3 million $ 5,931
12:33 PM $ 0.019
+0.00%
$ 18.3 million $ 5,719
12:30 PM $ 0.0187
+0.00%
$ 18.3 million $ 498
12:15 PM $ 0.0224
+0.00%
$ 20.68 million $ 5,177
12:07 PM $ 0.0214
+0.00%
$ 20.68 million $ 3,722
12:06 PM $ 0.0189
+0.00%
$ 20.68 million $ 3,597
12:04 PM $ 0.0186
+0.00%
$ 17.95 million $ 3,358
12:00 PM $ 0.0187
+0.00%
$ 17.95 million $ 485
11:52 AM $ 0.0187
+0.00%
$ 18.02 million $ 3,174
11:45 AM $ 0.0187
+0.00%
$ 18 million $ 2,941
11:30 AM $ 0.0187
+0.00%
$ 18 million $ 2,908
11:22 AM $ 0.0187
+0.00%
$ 18 million $ 2,800
11:21 AM $ 0.0187
+0.00%
$ 18 million $ 2,800
11:20 AM $ 0.0184
+0.00%
$ 18 million $ 2,667
11:15 AM $ 0.0184
+0.00%
$ 17.75 million $ 2,632
11:05 AM $ 0.0184
+0.00%
$ 17.75 million $ 2,631
11:00 AM $ 0.0184
+0.00%
$ 17.75 million $ 2,605
10:45 AM $ 0.0184
+0.00%
$ 17.75 million $ 2,604
10:34 AM $ 0.0184
+0.15%
$ 17.75 million $ 2,397
10:30 AM $ 0.0184
-0.03%
$ 17.75 million $ 2,371
10:15 AM $ 0.0184
+0.00%
$ 17.84 million $ 2,372
10:05 AM $ 0.0184
+0.00%
$ 17.84 million $ 2,372
10:00 AM $ 0.0184
-0.15%
$ 17.84 million $ 2,373
9:54 AM $ 0.0185
+0.00%
$ 17.84 million $ 2,269
9:45 AM $ 0.0185
+0.00%
$ 17.64 million $ 2,168
9:30 AM $ 0.0185
+0.00%
$ 17.64 million $ 2,167
9:15 AM $ 0.0185
+0.00%
$ 17.64 million $ 2,166
9:03 AM $ 0.0183
+0.00%
$ 17.64 million $ 2,165
9:00 AM $ 0.0183
+0.00%
$ 17.64 million $ 2,546
8:45 AM $ 0.0184
+0.00%
$ 17.81 million $ 2,547
8:30 AM $ 0.0184
+0.00%
$ 17.81 million $ 2,548
8:15 AM $ 0.0185
+0.00%
$ 17.81 million $ 2,548
8:00 AM $ 0.0185
+0.00%
$ 17.81 million $ 2,547
7:45 AM $ 0.0185
+0.00%
$ 17.81 million $ 2,547
7:30 AM $ 0.0185
+0.00%
$ 17.81 million $ 2,548
7:15 AM $ 0.0183
-0.10%
$ 17.81 million $ 2,551
7:04 AM $ 0.0185
+0.00%
$ 17.81 million $ 2,551
7:00 AM $ 0.0185
+0.00%
$ 17.81 million $ 2,545
6:45 AM $ 0.0185
+0.00%
$ 17.8 million $ 2,545
6:30 AM $ 0.0185
+0.00%
$ 17.8 million $ 2,545
6:15 AM $ 0.0184
+0.00%
$ 17.8 million $ 2,544
6:03 AM $ 0.0184
+0.00%
$ 17.8 million $ 2,543
6:00 AM $ 0.0184
+0.00%
$ 17.8 million $ 2,553