BILL THE BEAR Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.14
+0.00%
$ 124.83 billion $ 45,186
9:24 AM $ 0.14
+0.00%
$ 124.83 billion $ 45,121
9:19 AM $ 0.14
+0.00%
$ 124.69 billion $ 45,023
9:14 AM $ 0.14
+0.00%
$ 124.69 billion $ 45,052
9:09 AM $ 0.136
+0.00%
$ 121.04 billion $ 44,731
9:04 AM $ 0.137
+0.00%
$ 121.63 billion $ 44,681
8:59 AM $ 0.134
+0.00%
$ 118.86 billion $ 44,728
8:54 AM $ 0.133
+0.00%
$ 118.18 billion $ 44,718
8:49 AM $ 0.133
+0.00%
$ 118.18 billion $ 44,780
8:44 AM $ 0.134
+0.00%
$ 119.18 billion $ 44,837
8:39 AM $ 0.135
+0.00%
$ 119.82 billion $ 44,852
8:34 AM $ 0.134
+0.00%
$ 119.06 billion $ 44,812
8:29 AM $ 0.136
+0.00%
$ 120.64 billion $ 44,246
8:24 AM $ 0.136
+0.00%
$ 121.02 billion $ 44,205
8:19 AM $ 0.136
+0.00%
$ 121.02 billion $ 44,955
8:14 AM $ 0.138
+0.00%
$ 122.23 billion $ 44,368
8:09 AM $ 0.138
+0.00%
$ 122.23 billion $ 44,570
8:04 AM $ 0.138
+0.00%
$ 122.23 billion $ 45,470
7:59 AM $ 0.134
+0.00%
$ 118.8 billion $ 45,160
7:54 AM $ 0.134
+0.00%
$ 119.41 billion $ 45,427
7:49 AM $ 0.134
+0.00%
$ 119.41 billion $ 45,694
7:44 AM $ 0.131
+0.00%
$ 116.28 billion $ 45,621
7:39 AM $ 0.131
+0.00%
$ 116.54 billion $ 45,745
7:34 AM $ 0.131
+0.00%
$ 116.54 billion $ 46,732
7:29 AM $ 0.132
+0.00%
$ 117.16 billion $ 48,767
7:24 AM $ 0.132
+0.00%
$ 117.16 billion $ 52,068
7:19 AM $ 0.133
+0.00%
$ 118.26 billion $ 52,387
7:14 AM $ 0.133
+0.00%
$ 118.32 billion $ 52,737
7:09 AM $ 0.133
+0.00%
$ 118.32 billion $ 53,287
7:04 AM $ 0.134
+0.00%
$ 119.16 billion $ 53,290
6:59 AM $ 0.132
+0.00%
$ 116.9 billion $ 53,334
6:54 AM $ 0.132
+0.00%
$ 116.9 billion $ 53,465
6:49 AM $ 0.13
+0.00%
$ 115.97 billion $ 53,466
6:44 AM $ 0.129
+0.00%
$ 114.51 billion $ 53,481
6:39 AM $ 0.129
+0.00%
$ 114.51 billion $ 53,397
6:34 AM $ 0.128
+0.00%
$ 114.12 billion $ 53,435
6:29 AM $ 0.131
+0.00%
$ 116.24 billion $ 53,342
6:24 AM $ 0.133
+0.00%
$ 117.93 billion $ 53,170
6:19 AM $ 0.132
+0.00%
$ 116.97 billion $ 53,170
6:14 AM $ 0.131
+0.00%
$ 116.83 billion $ 53,151
6:09 AM $ 0.131
+0.00%
$ 116.5 billion $ 53,502
6:04 AM $ 0.132
+0.00%
$ 117.18 billion $ 53,505
5:59 AM $ 0.132
+0.00%
$ 116.91 billion $ 53,584
5:54 AM $ 0.132
+0.00%
$ 117.74 billion $ 53,750
5:49 AM $ 0.132
+0.00%
$ 117.2 billion $ 53,790
5:44 AM $ 0.133
+0.00%
$ 118.03 billion $ 53,229
5:39 AM $ 0.133
+0.00%
$ 118.01 billion $ 53,519
5:34 AM $ 0.133
+0.00%
$ 118.46 billion $ 53,562
5:29 AM $ 0.134
+0.00%
$ 119.05 billion $ 53,816
5:24 AM $ 0.133
+0.00%
$ 117.86 billion $ 53,941
Download