BILL THE BEAR Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.02
-42.69%
$ 16.97 billion $ 7,543
Mar 2026 $ 0.0₇142
-1.22%
$ -- $ 182
Feb 2026 $ 0.0₇135
+0.30%
$ -- $ 3
Oct 2025 $ 0.0₇394
-0.05%
$ -- $ 7
Aug 2025 $ 0.0₇335
+0.00%
$ -- $ 121
Jul 2025 $ 0.0₇26
-0.01%
$ -- $ 186
Jun 2025 $ 0.0₇319
+17.18%
$ -- $ 2,042
May 2025 $ 0.0₇288
-3.13%
$ 24,246 $ 10,179
Apr 2025 $ 0.0₇295
+20.02%
$ 26,210 $ 2,491
Mar 2025 $ 0.0₇279
-7.89%
$ -- $ 737
Feb 2025 $ 0.0₇295
-43.41%
$ -- $ 56,737
Jan 2025 $ 0.0₇479
-87.05%
$ 46,175 $ 6.53 million
Dec 2024 $ 0.0₆37
-51.94%
$ 328,895 $ 12.47 million
Nov 2024 $ 0.0₆81
-3.77%
$ 684,496 $ 49.53 million
Oct 2024 $ 0.0₆87
-37.41%
$ 747,849 $ 23.6 million
Sep 2024 $ 0.0₅138
-18.41%
$ 1.23 million $ 23.45 million
Aug 2024 $ 0.0₅169
-88.05%
$ 1.5 million $ 228.77 million
Jul 2024 $ 0.0000142
-17.44%
$ 12.58 million $ 96.54 million
Download