Second Historical Data

SECOND
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.0₅363
+0.59%
$ 5,740 $ 52
6:01 PM $ 0.0₅361
+0.00%
$ 5,740 $ 52
3:58 PM $ 0.0₅363
+0.00%
$ 5,772 $ 50
3:57 PM $ 0.0₅363
+0.00%
$ 5,772 $ 49
3:55 PM $ 0.0₅363
+0.00%
$ 5,772 $ 49
3:53 PM $ 0.0₅363
+0.00%
$ 5,783 $ 48
3:30 PM $ 0.0₅365
+0.00%
$ 5,800 $ 47
3:27 PM $ 0.0₅365
+0.00%
$ 5,800 $ 48
3:26 PM $ 0.0₅364
+0.00%
$ 5,800 $ 47
3:20 PM $ 0.0₅364
+0.00%
$ 5,813 $ 46
2:00 PM $ 0.0₅365
+0.00%
$ 5,813 $ 57
1:59 PM $ 0.0₅365
+0.00%
$ 5,813 $ 59
1:57 PM $ 0.0₅365
+0.00%
$ 5,813 $ 59
1:56 PM $ 0.0₅365
+0.00%
$ 5,813 $ 59
1:48 PM $ 0.0₅365
+0.00%
$ 5,813 $ 56
12:38 PM $ 0.0₅366
+0.00%
$ 5,818 $ 52
12:37 PM $ 0.0₅366
+0.00%
$ 5,818 $ 52
12:33 PM $ 0.0₅363
+0.00%
$ 5,782 $ 52
12:32 PM $ 0.0₅363
+0.00%
$ 5,782 $ 49
12:31 PM $ 0.0₅363
+0.04%
$ 5,782 $ 49
12:23 PM $ 0.0₅363
+0.00%
$ 5,775 $ 47
12:22 PM $ 0.0₅364
+0.00%
$ 5,775 $ 47
11:52 AM $ 0.0₅364
+0.00%
$ 5,785 $ 45
11:51 AM $ 0.0₅364
+0.00%
$ 5,785 $ 45
11:50 AM $ 0.0₅363
-0.08%
$ 5,785 $ 43
11:48 AM $ 0.0₅365
+0.00%
$ 5,808 $ 42
10:00 AM $ 0.0₅365
+0.00%
$ 5,814 $ 46
9:38 AM $ 0.0₅365
+0.00%
$ 5,814 $ 46
9:36 AM $ 0.0₅366
+0.00%
$ 5,814 $ 45
9:35 AM $ 0.0₅366
-0.02%
$ 5,814 $ 44
9:33 AM $ 0.0₅366
+0.00%
$ 5,817 $ 43
9:32 AM $ 0.0₅366
+0.00%
$ 5,817 $ 43
9:27 AM $ 0.0₅366
+0.00%
$ 5,822 $ 43
9:19 AM $ 0.0₅366
+0.00%
$ 5,822 $ 43
9:17 AM $ 0.0₅366
+0.00%
$ 5,822 $ 44
9:16 AM $ 0.0₅366
+0.00%
$ 5,822 $ 43
9:15 AM $ 0.0₅366
+0.00%
$ 5,822 $ 43
4:56 AM $ 0.0₅366
+0.00%
$ 5,822 $ 47
4:33 AM $ 0.0₅366
+0.00%
$ 5,819 $ 47
4:04 AM $ 0.0₅366
+0.00%
$ 5,818 $ 47
3:41 AM $ 0.0₅366
+0.00%
$ 5,819 $ 46
3:38 AM $ 0.0₅366
+0.00%
$ 5,818 $ 46
3:36 AM $ 0.0₅366
-0.01%
$ 5,818 $ 45
3:35 AM $ 0.0₅366
+0.00%
$ 5,818 $ 44
3:33 AM $ 0.0₅366
+0.00%
$ 5,821 $ 44
3:29 AM $ 0.0₅366
+0.00%
$ 5,820 $ 44
3:27 AM $ 0.0₅366
+0.00%
$ 5,820 $ 43
3:10 AM $ 0.0₅365
+0.00%
$ 5,808 $ 43
2:25 AM $ 0.0₅365
+0.00%
$ 5,808 $ 42
2:24 AM $ 0.0₅365
+0.00%
$ 5,808 $ 42
Download