Second Historical Data

SECOND
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅356
-0.49%
$ -- $ 1,383
Mar 2026 $ 0.0₅357
-1.61%
$ -- $ 354
Nov 2025 $ 0.0₅5
+0.00%
$ -- $ 302
Oct 2025 $ 0.0₅6
-50.00%
$ 7,955 $ 654
Sep 2025 $ 0.000012
+20.00%
$ 19,091 $ 218
Aug 2025 $ 0.00001
-37.50%
$ 15,909 $ 711
Jul 2025 $ 0.000016
-52.94%
$ 25,455 $ 2,059
Jun 2025 $ 0.000061
-14.13%
$ 54,092 $ 148,889
May 2025 $ 0.0000706
-46.63%
$ 113,021 $ 1.19 million
Apr 2025 $ 0.000132
-2.44%
$ 210,407 $ 6.92 million
Mar 2025 $ 0.000136
-25.73%
$ 215,679 $ 11.51 million
Feb 2025 $ 0.000182
-17.87%
$ 290,256 $ 10.43 million
Jan 2025 $ 0.000232
-46.66%
$ 353,360 $ 11.12 million
Dec 2024 $ 0.000438
-24.37%
$ 693,155 $ 10.03 million
Nov 2024 $ 0.000598
-1.59%
$ 920,953 $ 6.55 million
Oct 2024 $ 0.000654
-6.63%
$ 966,168 $ 5.19 million
Sep 2024 $ 0.000701
+17.38%
$ 1.11 million $ 6.2 million
Aug 2024 $ 0.000596
-27.70%
$ 5.96 million $ 12.29 million
Jul 2024 $ 0.000824
-46.25%
$ 8.24 million $ 15.4 million
Jun 2024 $ 0.00153
-27.43%
$ 15.33 million $ 18.12 million
May 2024 $ 0.00211
-60.02%
$ 21.13 million $ 19.49 million
Apr 2024 $ 0.00529
-55.23%
$ 52.85 million $ 65.92 million
Download