Coinranking
Second Historical Data
SECOND
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.0₅365 | +2.72% | ||
| Apr 27 | $ 0.0₅356 | -1.08% | ||
| Apr 20 | $ 0.0₅357 | +0.37% | ||
| Apr 13 | $ 0.0₅358 | -0.30% | ||
| Apr 6 | $ 0.0₅362 | +0.91% | ||
| Mar 30 | $ 0.0₅358 | +0.64% | ||
| Mar 23 | $ 0.0₅357 | -1.62% | ||
| Nov 3 | $ 0.0₅5 | +66.67% | ||
| Oct 27 | $ 0.0₅5 | +0.00% | ||
| Oct 20 | $ 0.0₅5 | -44.44% | ||
| Oct 13 | $ 0.0₅7 | -30.00% | ||
| Oct 6 | $ 0.00001 | +0.00% | ||
| Sep 29 | $ 0.00001 | -16.67% | ||
| Sep 22 | $ 0.000012 | +0.00% | ||
| Sep 15 | $ 0.000012 | -20.00% | ||
| Sep 8 | $ 0.000015 | +0.00% | ||
| Sep 1 | $ 0.0₅9 | -10.00% | ||
| Aug 25 | $ 0.00001 | +11.11% | ||
| Aug 18 | $ 0.0₅9 | +28.57% | ||
| Aug 11 | $ 0.0₅7 | -30.00% | ||
| Aug 4 | $ 0.000022 | +10.00% | ||
| Jul 28 | $ 0.00002 | +25.00% | ||
| Jul 21 | $ 0.000016 | -5.88% | ||
| Jul 14 | $ 0.000024 | -11.11% | ||
| Jul 7 | $ 0.000027 | -53.45% | ||
| Jun 30 | $ 0.000058 | -3.33% | ||
| Jun 23 | $ 0.000049 | -12.50% | ||
| Jun 16 | $ 0.000061 | +17.31% | ||
| Jun 9 | $ 0.000049 | -15.52% | ||
| Jun 2 | $ 0.000062 | -16.22% | ||
| May 26 | $ 0.000071 | -30.23% | ||
| May 19 | $ 0.0000985 | -4.51% | ||
| May 12 | $ 0.000102 | -15.38% | ||
| May 5 | $ 0.000121 | -0.59% | ||
| Apr 28 | $ 0.00012 | -22.51% | ||
| Apr 21 | $ 0.000155 | +31.36% | ||
| Apr 14 | $ 0.000119 | -11.97% | ||
| Apr 7 | $ 0.000139 | +14.73% | ||
| Mar 31 | $ 0.000119 | -10.83% | ||
| Mar 24 | $ 0.000152 | -4.98% | ||
| Mar 17 | $ 0.000167 | +6.82% | ||
| Mar 10 | $ 0.000159 | -15.56% | ||
| Mar 3 | $ 0.000202 | +10.36% | ||
| Feb 24 | $ 0.000183 | -22.34% | ||
| Feb 17 | $ 0.00024 | +29.08% | ||
| Feb 10 | $ 0.000178 | +2.09% | ||
| Feb 3 | $ 0.000185 | -2.67% | ||
| Jan 27 | $ 0.00019 | -14.31% | ||
| Jan 20 | $ 0.000223 | -22.54% | ||
| Jan 13 | $ 0.000302 | -11.33% | ||
Previous Next