SelfKey Historical Data

KEY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000142
+0.00%
$ 351,049 $ 2,954
Today, at 12 AM $ 0.000142
-0.66%
$ 351,049 $ 2,954
Yesterday, at 11 PM $ 0.000143
-1.58%
$ 353,377 $ 2,963
Yesterday, at 10 PM $ 0.000145
+4.67%
$ 359,043 $ 179
Yesterday, at 9 PM $ 0.000138
+0.31%
$ 343,032 $ 2,614
Yesterday, at 8 PM $ 0.000138
-1.90%
$ 341,978 $ 3,110
Yesterday, at 7 PM $ 0.000141
-1.88%
$ 348,617 $ 2,900
Yesterday, at 6 PM $ 0.00014
+0.00%
$ 346,865 $ 3,267
Yesterday, at 5 PM $ 0.00014
-0.85%
$ 346,865 $ 3,267
Yesterday, at 4 PM $ 0.000141
-0.75%
$ 349,902 $ 3,405
Yesterday, at 3 PM $ 0.000142
+0.53%
$ 352,536 $ 2,519
Yesterday, at 2 PM $ 0.000141
-1.30%
$ 350,678 $ 1,717
Yesterday, at 1 PM $ 0.000143
+0.75%
$ 355,294 $ 1,830
Yesterday, at 12 PM $ 0.000142
-0.75%
$ 352,638 $ 1,830
Yesterday, at 11 AM $ 0.000143
+0.00%
$ 355,294 $ 2,197
Yesterday, at 10 AM $ 0.000143
+4.51%
$ 355,294 $ 2,197
Yesterday, at 9 AM $ 0.000137
-0.04%
$ 339,960 $ 2,197
Yesterday, at 8 AM $ 0.000137
+0.31%
$ 340,088 $ 2,278
Yesterday, at 7 AM $ 0.000137
-0.05%
$ 339,040 $ 2,998
Yesterday, at 6 AM $ 0.000137
+0.00%
$ 339,199 $ 2,999
Yesterday, at 5 AM $ 0.000137
+0.01%
$ 339,199 $ 2,999
Yesterday, at 4 AM $ 0.000137
-1.29%
$ 339,162 $ 3,334
Yesterday, at 3 AM $ 0.000139
-1.08%
$ 345,328 $ 2,447
Yesterday, at 2 AM $ 0.000141
+0.00%
$ 349,098 $ 2,738
Yesterday, at 1 AM $ 0.000141
+0.42%
$ 349,098 $ 2,738
Yesterday, at 12 AM $ 0.00014
-2.16%
$ 347,623 $ 2,706
May 12, 11 PM $ 0.000142
+0.00%
$ 352,048 $ 2,720
May 12, 10 PM $ 0.000142
+0.00%
$ 352,048 $ 2,720
May 12, 9 PM $ 0.000142
-0.14%
$ 352,048 $ 2,720
May 12, 8 PM $ 0.000142
-0.62%
$ 352,535 $ 3,541
May 12, 7 PM $ 0.000143
-2.55%
$ 354,738 $ 4,932
May 12, 6 PM $ 0.000145
+1.78%
$ 359,191 $ 6,057
May 12, 5 PM $ 0.000142
+2.53%
$ 352,921 $ 14,722
May 12, 4 PM $ 0.000139
-1.03%
$ 344,211 $ 14,404
May 12, 3 PM $ 0.000136
-3.87%
$ 336,870 $ 14,567
May 12, 2 PM $ 0.000141
+1.31%
$ 350,440 $ 14,467
May 12, 1 PM $ 0.00014
-1.84%
$ 345,914 $ 14,107
May 12, 12 PM $ 0.000142
-0.87%
$ 352,398 $ 14,430
May 12, 11 AM $ 0.000143
+2.97%
$ 355,480 $ 14,331
May 12, 10 AM $ 0.000139
-0.49%
$ 345,227 $ 13,640
May 12, 9 AM $ 0.00014
+0.96%
$ 346,920 $ 13,695
May 12, 8 AM $ 0.000139
-2.17%
$ 343,615 $ 11,734
May 12, 7 AM $ 0.000139
-0.07%
$ 344,117 $ 12,936
May 12, 6 AM $ 0.000139
-0.06%
$ 344,364 $ 13,268
May 12, 5 AM $ 0.000139
-0.02%
$ 344,557 $ 13,489
May 12, 4 AM $ 0.000139
-2.48%
$ 344,616 $ 13,567
May 12, 3 AM $ 0.000143
+0.45%
$ 353,362 $ 13,565
May 12, 2 AM $ 0.000142
-0.28%
$ 351,781 $ 13,294
May 12, 1 AM $ 0.000142
-0.71%
$ 352,761 $ 13,399
May 12, 12 AM $ 0.000143
+0.68%
$ 355,294 $ 13,403
Download