SelfKey Historical Data

KEY Page 2
Date Close Price change Market cap Trading volume
12:21 PM $ 0.000143
+0.00%
$ 355,294 $ 22
12:16 PM $ 0.000143
+0.00%
$ 355,294 $ 22
12:11 PM $ 0.000143
+0.00%
$ 355,294 $ 22
12:06 PM $ 0.000143
+0.00%
$ 355,294 $ 22
12:01 PM $ 0.000143
+0.00%
$ 355,294 $ 22
11:56 AM $ 0.000143
+0.00%
$ 355,294 $ 22
11:51 AM $ 0.000143
+0.00%
$ 355,294 $ 22
11:46 AM $ 0.000143
+0.00%
$ 355,294 $ 22
11:41 AM $ 0.000143
+0.00%
$ 355,294 $ 22
11:36 AM $ 0.000143
+0.00%
$ 355,294 $ 22
11:31 AM $ 0.000143
+0.00%
$ 355,294 $ 22
11:26 AM $ 0.000143
+0.00%
$ 355,294 $ 22
11:21 AM $ 0.000143
+0.00%
$ 355,294 $ 22
11:16 AM $ 0.000143
+0.00%
$ 355,294 $ 22
11:11 AM $ 0.000143
+0.00%
$ 355,294 $ 22
11:06 AM $ 0.000143
+0.00%
$ 355,294 $ 22
11:01 AM $ 0.000143
+0.00%
$ 355,294 $ 22
10:56 AM $ 0.000143
+0.00%
$ 355,294 $ 22
10:51 AM $ 0.000143
+0.00%
$ 355,294 $ 22
10:46 AM $ 0.000143
+0.00%
$ 355,294 $ 22
10:41 AM $ 0.000143
+0.00%
$ 355,294 $ 22
10:36 AM $ 0.000143
+0.00%
$ 355,294 $ 22
10:31 AM $ 0.000143
+0.00%
$ 355,294 $ 22
10:26 AM $ 0.000143
+0.00%
$ 355,294 $ 22
10:21 AM $ 0.000143
+0.00%
$ 355,294 $ 22
10:16 AM $ 0.000143
+0.00%
$ 355,294 $ 22
10:11 AM $ 0.000143
+0.00%
$ 355,294 $ 22
10:06 AM $ 0.000143
+0.00%
$ 355,294 $ 22
10:01 AM $ 0.000143
+0.00%
$ 355,294 $ 22
9:56 AM $ 0.000143
+0.00%
$ 355,294 $ 22
9:51 AM $ 0.000143
+0.00%
$ 355,294 $ 22
9:46 AM $ 0.000143
+0.00%
$ 355,294 $ 22
9:41 AM $ 0.000143
+0.00%
$ 355,294 $ 22
9:36 AM $ 0.000143
+0.00%
$ 355,294 $ 22
9:31 AM $ 0.000143
+0.00%
$ 355,294 $ 22
9:26 AM $ 0.000143
+0.00%
$ 355,294 $ 22
9:21 AM $ 0.000143
+0.00%
$ 355,294 $ 22
9:16 AM $ 0.000143
+0.00%
$ 355,294 $ 22
9:11 AM $ 0.000143
+0.00%
$ 355,294 $ 22
9:06 AM $ 0.000143
+0.00%
$ 355,294 $ 22
9:01 AM $ 0.000143
+0.00%
$ 355,294 $ 22
8:56 AM $ 0.000143
+0.00%
$ 355,294 $ 22
8:51 AM $ 0.000143
+0.00%
$ 355,294 $ 22
8:46 AM $ 0.000143
+0.00%
$ 355,294 $ 22
8:41 AM $ 0.000143
+0.00%
$ 355,294 $ 22
8:36 AM $ 0.000143
+0.00%
$ 355,294 $ 22
8:31 AM $ 0.000143
+0.00%
$ 355,294 $ 22
8:26 AM $ 0.000143
+0.00%
$ 355,294 $ 22
8:21 AM $ 0.000143
+0.00%
$ 355,294 $ 22
8:16 AM $ 0.000143
+0.00%
$ 355,294 $ 22