SelfKey Historical Data

KEY Page 3
Date Close Price change Market cap Trading volume
11:22 PM $ 0.000143
+0.00%
$ 859,920 $ 22
11:17 PM $ 0.000143
+0.00%
$ 859,920 $ 22
11:12 PM $ 0.000143
+0.00%
$ 859,920 $ 22
11:07 PM $ 0.000143
+0.00%
$ 859,920 $ 22
11:02 PM $ 0.000143
+0.00%
$ 859,920 $ 22
10:57 PM $ 0.000143
+0.00%
$ 859,920 $ 22
10:52 PM $ 0.000143
+0.00%
$ 859,920 $ 22
10:47 PM $ 0.000143
+0.00%
$ 859,920 $ 22
10:42 PM $ 0.000143
+0.00%
$ 859,920 $ 22
10:37 PM $ 0.000143
+0.00%
$ 859,920 $ 22
10:32 PM $ 0.000143
+0.00%
$ 859,920 $ 22
10:27 PM $ 0.000143
+0.00%
$ 859,920 $ 22
10:22 PM $ 0.000143
+0.00%
$ 859,920 $ 22
10:17 PM $ 0.000143
+0.00%
$ 859,920 $ 22
10:12 PM $ 0.000143
+0.00%
$ 859,920 $ 22
10:07 PM $ 0.000143
+0.00%
$ 859,920 $ 22
10:02 PM $ 0.000143
+0.00%
$ 859,920 $ 22
9:57 PM $ 0.000143
+0.00%
$ 859,920 $ 22
9:52 PM $ 0.000143
+0.00%
$ 859,920 $ 22
9:47 PM $ 0.000143
+0.00%
$ 859,920 $ 22
9:42 PM $ 0.000143
+0.00%
$ 859,920 $ 22
9:37 PM $ 0.000143
+0.00%
$ 859,920 $ 22
9:32 PM $ 0.000143
+0.00%
$ 859,920 $ 22
9:27 PM $ 0.000143
+0.00%
$ 859,920 $ 22
9:22 PM $ 0.000143
+0.00%
$ 859,920 $ 22
9:17 PM $ 0.000143
+0.00%
$ 859,920 $ 22
9:12 PM $ 0.000143
+0.00%
$ 859,920 $ 22
9:07 PM $ 0.000143
+0.00%
$ 859,920 $ 22
9:02 PM $ 0.000143
+0.00%
$ 859,920 $ 22
8:57 PM $ 0.000143
+0.00%
$ 859,920 $ 22
8:52 PM $ 0.000143
+0.00%
$ 859,920 $ 22
8:47 PM $ 0.000143
+0.00%
$ 859,920 $ 22
8:42 PM $ 0.000143
+0.00%
$ 859,920 $ 22
8:37 PM $ 0.000143
+0.00%
$ 859,920 $ 22
8:32 PM $ 0.000143
+0.00%
$ 859,920 $ 22
8:27 PM $ 0.000143
+0.00%
$ 859,920 $ 22
8:22 PM $ 0.000143
+0.00%
$ 859,920 $ 22
8:17 PM $ 0.000143
+0.00%
$ 859,920 $ 22
8:12 PM $ 0.000143
+0.00%
$ 859,920 $ 22
8:07 PM $ 0.000143
+0.00%
$ 859,920 $ 22
8:02 PM $ 0.000143
+0.00%
$ 859,920 $ 22
7:57 PM $ 0.000143
+0.00%
$ 859,920 $ 22
7:52 PM $ 0.000143
+0.00%
$ 859,920 $ 22
7:47 PM $ 0.000143
+0.00%
$ 859,920 $ 22
7:42 PM $ 0.000143
+0.00%
$ 859,920 $ 22
7:37 PM $ 0.000143
+0.00%
$ 859,920 $ 22
7:32 PM $ 0.000143
+0.00%
$ 859,920 $ 22
7:27 PM $ 0.000143
+0.00%
$ 859,920 $ 22
7:22 PM $ 0.000143
+0.00%
$ 859,920 $ 22
7:17 PM $ 0.000143
+0.00%
$ 859,920 $ 22