REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.0₆143
+0.00%
$ 40.25 million $ 62,861
9:39 PM $ 0.0₆143
+0.01%
$ 40.25 million $ 62,861
9:38 PM $ 0.0₆144
+0.00%
$ 40.25 million $ 62,854
9:37 PM $ 0.0₆144
+0.00%
$ 40.25 million $ 62,854
9:36 PM $ 0.0₆144
+0.00%
$ 40.25 million $ 62,854
9:35 PM $ 0.0₆144
+0.00%
$ 40.25 million $ 62,854
9:34 PM $ 0.0₆144
-0.01%
$ 40.56 million $ 62,857
9:33 PM $ 0.0₆144
+0.00%
$ 40.56 million $ 62,857
9:32 PM $ 0.0₆144
+0.00%
$ 40.56 million $ 62,857
9:31 PM $ 0.0₆144
+0.00%
$ 40.56 million $ 62,819
9:30 PM $ 0.0₆144
+0.00%
$ 40.56 million $ 62,819
9:29 PM $ 0.0₆144
+0.00%
$ 40.56 million $ 62,443
9:28 PM $ 0.0₆143
+0.00%
$ 40.56 million $ 62,443
9:27 PM $ 0.0₆143
+0.00%
$ 40.56 million $ 62,444
9:26 PM $ 0.0₆143
+0.06%
$ 40.56 million $ 62,444
9:25 PM $ 0.0₆143
+0.00%
$ 40.56 million $ 62,546
9:24 PM $ 0.0₆143
+0.01%
$ 40.3 million $ 62,540
9:23 PM $ 0.0₆143
+0.00%
$ 40.3 million $ 62,544
9:22 PM $ 0.0₆143
+0.00%
$ 40.3 million $ 62,544
9:21 PM $ 0.0₆143
+0.00%
$ 40.3 million $ 62,544
9:20 PM $ 0.0₆143
-0.02%
$ 40.3 million $ 62,523
9:19 PM $ 0.0₆143
-0.01%
$ 40.3 million $ 62,891
9:18 PM $ 0.0₆144
+0.00%
$ 40.3 million $ 62,820
9:17 PM $ 0.0₆144
+0.00%
$ 40.3 million $ 62,820
9:16 PM $ 0.0₆144
+0.00%
$ 40.3 million $ 62,820
9:15 PM $ 0.0₆144
+0.00%
$ 40.3 million $ 62,820
9:14 PM $ 0.0₆144
+0.01%
$ 40.58 million $ 62,817
9:13 PM $ 0.0₆143
+0.00%
$ 40.58 million $ 62,794
9:12 PM $ 0.0₆143
+0.00%
$ 40.58 million $ 62,794
9:11 PM $ 0.0₆143
+0.00%
$ 40.58 million $ 62,794
9:10 PM $ 0.0₆143
+0.00%
$ 40.58 million $ 62,794
9:09 PM $ 0.0₆143
-0.01%
$ 40.33 million $ 62,789
9:08 PM $ 0.0₆144
+0.00%
$ 40.33 million $ 62,901
9:07 PM $ 0.0₆144
+0.00%
$ 40.33 million $ 62,901
9:06 PM $ 0.0₆144
+0.00%
$ 40.33 million $ 62,901
9:05 PM $ 0.0₆144
+0.00%
$ 40.33 million $ 62,901
9:04 PM $ 0.0₆144
+0.00%
$ 40.44 million $ 62,901
9:03 PM $ 0.0₆143
+0.00%
$ 40.44 million $ 62,891
9:02 PM $ 0.0₆143
+0.00%
$ 40.44 million $ 62,893
9:01 PM $ 0.0₆143
+0.00%
$ 40.44 million $ 62,893
9:00 PM $ 0.0₆143
+0.00%
$ 40.44 million $ 62,893
8:59 PM $ 0.0₆143
+0.00%
$ 40.43 million $ 62,893
8:58 PM $ 0.0₆143
+0.00%
$ 40.43 million $ 63,081
8:57 PM $ 0.0₆143
+0.00%
$ 40.43 million $ 63,081
8:56 PM $ 0.0₆143
+0.00%
$ 40.43 million $ 63,081
8:55 PM $ 0.0₆143
+0.00%
$ 40.43 million $ 63,081
8:54 PM $ 0.0₆143
+0.00%
$ 40.39 million $ 63,081
8:53 PM $ 0.0₆143
+0.00%
$ 40.39 million $ 63,082
8:52 PM $ 0.0₆143
+0.00%
$ 40.39 million $ 63,082
8:51 PM $ 0.0₆143
+0.00%
$ 40.39 million $ 63,082
Download