Talken Historical Data

TALK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.000769
-0.11%
$ 252,616 $ 17
Yesterday, at 4 AM $ 0.00077
+0.05%
$ 252,726 $ 17
Yesterday, at 3 AM $ 0.00077
+0.24%
$ 252,749 $ 17
Yesterday, at 2 AM $ 0.000769
-0.28%
$ 252,365 $ 17
Yesterday, at 1 AM $ 0.000769
-0.33%
$ 252,409 $ 17
Yesterday, at 12 AM $ 0.000771
-0.52%
$ 253,017 $ 17
May 17, 11 PM $ 0.000772
-0.91%
$ 253,584 $ 17
May 17, 10 PM $ 0.00078
-0.51%
$ 256,106 $ 17
May 17, 9 PM $ 0.000784
+0.19%
$ 257,503 $ 17
May 17, 8 PM $ 0.000783
-0.15%
$ 257,025 $ 17
May 17, 7 PM $ 0.000784
+0.22%
$ 257,401 $ 17
May 17, 6 PM $ 0.000781
+0.09%
$ 256,537 $ 17
May 17, 5 PM $ 0.00078
-0.03%
$ 256,246 $ 17
May 17, 4 PM $ 0.000781
+0.01%
$ 256,528 $ 17
May 14, 2 PM $ 0.000808
+1.16%
$ 265,285 $ 1,871
May 14, 1 PM $ 0.0008
+0.26%
$ 262,536 $ 1,847
May 14, 12 PM $ 0.000797
+0.53%
$ 261,760 $ 1,845
May 14, 11 AM $ 0.000793
-0.36%
$ 260,357 $ 1,834
May 14, 10 AM $ 0.000796
-0.09%
$ 261,200 $ 1,841
May 14, 9 AM $ 0.000796
-0.28%
$ 261,331 $ 1,842
May 14, 8 AM $ 0.000798
+0.00%
$ 262,075 $ 1,846
May 14, 7 AM $ 0.000799
+0.05%
$ 262,229 $ 1,846
May 14, 6 AM $ 0.000798
+0.01%
$ 262,111 $ 1,846
May 14, 5 AM $ 0.000799
+0.57%
$ 262,289 $ 1,791
May 14, 4 AM $ 0.000794
+0.53%
$ 260,795 $ 1,034
May 14, 3 AM $ 0.000791
-0.25%
$ 259,646 $ 1,029
May 14, 12 AM $ 0.000796
+0.27%
$ 261,319 $ 710
May 13, 11 PM $ 0.000793
-0.21%
$ 260,269 $ 707
May 13, 10 PM $ 0.000794
+0.02%
$ 260,836 $ 708
May 13, 9 PM $ 0.000795
-0.25%
$ 261,008 $ 708
May 13, 8 PM $ 0.000797
+0.11%
$ 261,661 $ 711
May 13, 7 PM $ 0.000796
-0.04%
$ 261,362 $ 645
May 13, 6 PM $ 0.000796
+0.11%
$ 261,333 $ 645
May 13, 5 PM $ 0.000795
+0.47%
$ 260,918 $ 117
May 13, 4 PM $ 0.000791
+0.26%
$ 259,845 $ 117
May 13, 3 PM $ 0.000791
-0.81%
$ 259,719 $ 117
May 13, 2 PM $ 0.000797
+0.11%
$ 261,813 $ 3,106
May 13, 1 PM $ 0.000797
-0.65%
$ 261,590 $ 2,844
May 13, 12 PM $ 0.000802
-0.38%
$ 263,376 $ 2,863
May 13, 11 AM $ 0.000805
-0.35%
$ 264,446 $ 2,874
May 13, 10 AM $ 0.000808
-0.54%
$ 265,401 $ 2,885
May 13, 9 AM $ 0.000812
+0.07%
$ 266,739 $ 2,872
May 13, 8 AM $ 0.000812
+0.20%
$ 266,488 $ 2,869
May 13, 7 AM $ 0.00081
-0.03%
$ 265,807 $ 2,863
May 13, 6 AM $ 0.00081
-0.01%
$ 265,975 $ 2,639
May 13, 5 AM $ 0.000811
-0.20%
$ 266,152 $ 2,640
May 13, 4 AM $ 0.000812
-0.01%
$ 266,647 $ 2,647
May 13, 3 AM $ 0.000812
+0.26%
$ 266,754 $ 2,647
May 13, 2 AM $ 0.00081
+0.03%
$ 266,084 $ 2,557
May 13, 1 AM $ 0.000811
+0.50%
$ 266,276 $ 2,475
Download