Talken Historical Data

TALK
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.000809
+0.00%
$ 265,461 $ 234
2:54 PM $ 0.000808
+0.00%
$ 265,174 $ 234
2:49 PM $ 0.000808
+0.00%
$ 265,443 $ 233
2:44 PM $ 0.000807
+0.00%
$ 265,040 $ 234
2:39 PM $ 0.000806
+0.00%
$ 264,704 $ 233
2:34 PM $ 0.000809
+0.00%
$ 265,553 $ 233
2:29 PM $ 0.00081
+0.00%
$ 265,867 $ 234
2:24 PM $ 0.000811
+0.00%
$ 266,273 $ 234
2:19 PM $ 0.000811
+0.00%
$ 266,428 $ 234
2:14 PM $ 0.000811
+0.00%
$ 266,428 $ 235
2:09 PM $ 0.000812
+0.00%
$ 266,588 $ 235
2:04 PM $ 0.00081
+0.00%
$ 266,036 $ 235
1:59 PM $ 0.00081
+0.00%
$ 266,036 $ 234
1:54 PM $ 0.00081
+0.00%
$ 266,055 $ 234
1:49 PM $ 0.00081
+0.00%
$ 266,055 $ 234
1:44 PM $ 0.000808
+0.00%
$ 265,458 $ 234
1:39 PM $ 0.000808
+0.00%
$ 265,458 $ 234
1:34 PM $ 0.000812
+0.00%
$ 266,515 $ 234
1:29 PM $ 0.000813
+0.00%
$ 266,781 $ 235
1:24 PM $ 0.000813
+0.00%
$ 266,940 $ 235
1:19 PM $ 0.000813
+0.00%
$ 266,843 $ 235
1:14 PM $ 0.000813
+0.00%
$ 266,843 $ 235
1:09 PM $ 0.000812
+0.00%
$ 266,541 $ 235
1:04 PM $ 0.000811
+0.00%
$ 266,186 $ 235
12:59 PM $ 0.000811
+0.00%
$ 266,186 $ 234
12:54 PM $ 0.000811
+0.00%
$ 266,409 $ 234
12:49 PM $ 0.000811
+0.00%
$ 266,409 $ 235
12:44 PM $ 0.000812
+0.00%
$ 266,720 $ 235
12:39 PM $ 0.000812
+0.00%
$ 266,720 $ 235
12:34 PM $ 0.000813
+0.00%
$ 266,866 $ 235
12:29 PM $ 0.000812
+0.00%
$ 266,614 $ 235
12:24 PM $ 0.000811
+0.00%
$ 266,404 $ 235
12:19 PM $ 0.000811
+0.00%
$ 266,266 $ 235
12:14 PM $ 0.000811
+0.00%
$ 266,442 $ 234
12:09 PM $ 0.000812
+0.00%
$ 266,543 $ 235
12:04 PM $ 0.000812
+0.00%
$ 266,543 $ 235
11:59 AM $ 0.000812
+0.00%
$ 266,517 $ 235
11:54 AM $ 0.000811
+0.00%
$ 266,438 $ 170
11:49 AM $ 0.000812
+0.00%
$ 266,465 $ 170
11:44 AM $ 0.000811
+0.00%
$ 266,434 $ 170
11:39 AM $ 0.000811
+0.00%
$ 266,434 $ 170
11:34 AM $ 0.000811
+0.00%
$ 266,315 $ 170
11:29 AM $ 0.000811
+0.00%
$ 266,315 $ 170
11:24 AM $ 0.00081
+0.00%
$ 266,085 $ 170
11:19 AM $ 0.00081
+0.00%
$ 266,085 $ 169
11:14 AM $ 0.00081
+0.00%
$ 265,874 $ 169
11:09 AM $ 0.00081
+0.00%
$ 265,934 $ 169
11:04 AM $ 0.00081
+0.00%
$ 265,895 $ 169
10:59 AM $ 0.00081
+0.00%
$ 265,895 $ 169
10:54 AM $ 0.000811
+0.00%
$ 266,138 $ 169
Download