REI Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0284
-0.01%
$ 28.37 million $ 340,240
Today, at 7 AM $ 0.0284
-0.37%
$ 28.36 million $ 340,101
Today, at 6 AM $ 0.0285
-0.62%
$ 28.47 million $ 338,979
Today, at 5 AM $ 0.0286
+0.53%
$ 28.58 million $ 339,923
Today, at 4 AM $ 0.0284
-0.17%
$ 28.43 million $ 339,855
Today, at 3 AM $ 0.0284
+0.80%
$ 28.45 million $ 337,660
Today, at 2 AM $ 0.0282
+1.80%
$ 28.22 million $ 333,038
Today, at 1 AM $ 0.0277
-2.98%
$ 27.73 million $ 321,530
Today, at 12 AM $ 0.0286
+0.17%
$ 28.58 million $ 315,447
Yesterday, at 11 PM $ 0.0285
+0.51%
$ 28.53 million $ 309,072
Yesterday, at 10 PM $ 0.0283
+2.80%
$ 28.33 million $ 306,912
Yesterday, at 9 PM $ 0.0276
-0.23%
$ 27.56 million $ 290,376
Yesterday, at 8 PM $ 0.0276
-4.15%
$ 27.63 million $ 321,866
Yesterday, at 7 PM $ 0.0288
-2.18%
$ 28.83 million $ 343,771
Yesterday, at 6 PM $ 0.0295
+3.08%
$ 29.47 million $ 338,428
Yesterday, at 5 PM $ 0.0286
+0.80%
$ 28.58 million $ 305,886
Yesterday, at 4 PM $ 0.0284
+5.60%
$ 28.36 million $ 285,178
Yesterday, at 3 PM $ 0.0269
+5.52%
$ 26.85 million $ 247,834
Yesterday, at 2 PM $ 0.0254
-2.08%
$ 25.42 million $ 201,078
Yesterday, at 1 PM $ 0.026
+11.02%
$ 25.96 million $ 188,152
Yesterday, at 12 PM $ 0.0234
-0.97%
$ 23.39 million $ 103,304
Yesterday, at 11 AM $ 0.0236
+6.20%
$ 23.64 million $ 100,828
Yesterday, at 10 AM $ 0.0223
+0.23%
$ 22.26 million $ 76,652
Yesterday, at 9 AM $ 0.0222
+0.74%
$ 22.2 million $ 79,040
Yesterday, at 8 AM $ 0.022
+0.81%
$ 22.03 million $ 77,036
Yesterday, at 7 AM $ 0.0219
+0.00%
$ 21.86 million $ 75,923
Yesterday, at 6 AM $ 0.0218
+1.15%
$ 21.85 million $ 76,068
Yesterday, at 5 AM $ 0.0216
+1.21%
$ 21.6 million $ 76,254
Yesterday, at 4 AM $ 0.0213
+0.68%
$ 21.34 million $ 71,947
Yesterday, at 3 AM $ 0.0212
-0.03%
$ 21.19 million $ 70,223
Yesterday, at 2 AM $ 0.0212
+0.22%
$ 21.2 million $ 70,200
Yesterday, at 1 AM $ 0.0212
+0.12%
$ 21.15 million $ 69,688
Yesterday, at 12 AM $ 0.0211
+0.32%
$ 21.14 million $ 69,516
May 8, 11 PM $ 0.0211
-0.37%
$ 21.09 million $ 69,139
May 8, 10 PM $ 0.0212
+1.28%
$ 21.17 million $ 70,834
May 8, 9 PM $ 0.0209
+2.48%
$ 20.9 million $ 66,135
May 8, 8 PM $ 0.0204
-2.09%
$ 20.38 million $ 42,233
May 8, 7 PM $ 0.0208
+0.44%
$ 20.81 million $ 25,888
May 8, 6 PM $ 0.0207
+0.38%
$ 20.72 million $ 24,173
May 8, 5 PM $ 0.0206
+1.20%
$ 20.64 million $ 28,033
May 8, 4 PM $ 0.0204
+0.56%
$ 20.39 million $ 31,438
May 8, 3 PM $ 0.0203
+0.07%
$ 20.28 million $ 31,428
May 8, 2 PM $ 0.0203
+0.08%
$ 20.27 million $ 31,541
May 8, 1 PM $ 0.0202
-0.59%
$ 20.24 million $ 33,452
May 8, 12 PM $ 0.0204
+0.30%
$ 20.37 million $ 36,265
May 8, 11 AM $ 0.0203
+0.24%
$ 20.29 million $ 39,110
May 8, 10 AM $ 0.0202
-0.95%
$ 20.24 million $ 39,774
May 8, 9 AM $ 0.0204
-0.73%
$ 20.44 million $ 38,441
May 8, 8 AM $ 0.0206
+0.12%
$ 20.59 million $ 45,480
May 8, 7 AM $ 0.0206
+0.41%
$ 20.56 million $ 47,925
Download