REI Historical Data

REI
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.026
+0.01%
$ 25.99 million $ 134,917
4:06 PM $ 0.026
+0.14%
$ 25.99 million $ 134,849
3:52 PM $ 0.026
+0.00%
$ 25.95 million $ 134,877
3:49 PM $ 0.026
-0.23%
$ 25.97 million $ 134,830
3:47 PM $ 0.026
-0.04%
$ 25.97 million $ 134,307
3:46 PM $ 0.026
+0.00%
$ 25.97 million $ 134,187
3:45 PM $ 0.0261
+0.00%
$ 25.97 million $ 134,169
3:43 PM $ 0.0262
+0.00%
$ 26.15 million $ 134,023
3:39 PM $ 0.0262
+0.14%
$ 26.15 million $ 133,841
3:37 PM $ 0.0261
+0.00%
$ 26.15 million $ 133,643
3:34 PM $ 0.0261
+0.00%
$ 26.1 million $ 133,643
3:32 PM $ 0.0261
+0.00%
$ 26.1 million $ 136,195
3:31 PM $ 0.0261
-0.01%
$ 26.1 million $ 135,055
3:30 PM $ 0.0261
-0.48%
$ 26.1 million $ 135,055
3:27 PM $ 0.0264
+0.00%
$ 26.41 million $ 135,377
3:18 PM $ 0.0264
+0.00%
$ 26.41 million $ 137,633
3:17 PM $ 0.0264
+0.00%
$ 26.41 million $ 137,633
3:16 PM $ 0.0264
+0.00%
$ 26.41 million $ 137,623
3:07 PM $ 0.0264
+0.02%
$ 26.41 million $ 137,830
3:06 PM $ 0.0264
+0.02%
$ 26.41 million $ 140,649
2:50 PM $ 0.0264
+0.18%
$ 26.36 million $ 140,932
2:43 PM $ 0.0264
+0.00%
$ 26.36 million $ 145,519
2:39 PM $ 0.0264
+0.02%
$ 26.36 million $ 145,579
2:37 PM $ 0.0264
+0.00%
$ 26.36 million $ 145,747
2:35 PM $ 0.0263
+0.00%
$ 26.36 million $ 146,260
2:34 PM $ 0.0266
+0.00%
$ 26.59 million $ 146,176
2:33 PM $ 0.0267
+0.00%
$ 26.59 million $ 146,727
2:30 PM $ 0.0267
+0.00%
$ 26.59 million $ 156,321
2:21 PM $ 0.0267
+0.00%
$ 26.67 million $ 156,590
2:18 PM $ 0.0267
+0.00%
$ 26.67 million $ 156,590
2:17 PM $ 0.0267
-0.06%
$ 26.67 million $ 156,813
2:16 PM $ 0.0267
+0.00%
$ 26.67 million $ 156,813
2:15 PM $ 0.0267
+0.00%
$ 26.67 million $ 156,854
2:14 PM $ 0.0267
+0.00%
$ 26.68 million $ 156,854
2:11 PM $ 0.0267
+0.00%
$ 26.68 million $ 158,119
2:08 PM $ 0.0267
+0.00%
$ 26.68 million $ 158,386
2:07 PM $ 0.0267
+0.00%
$ 26.68 million $ 158,388
2:06 PM $ 0.0267
+0.17%
$ 26.68 million $ 159,615
2:01 PM $ 0.0268
+0.00%
$ 26.8 million $ 156,362
1:59 PM $ 0.0268
-0.08%
$ 26.8 million $ 156,717
1:57 PM $ 0.0269
-0.02%
$ 26.8 million $ 159,963
1:56 PM $ 0.0269
+0.01%
$ 26.8 million $ 157,699
1:55 PM $ 0.0269
+0.00%
$ 26.8 million $ 157,693
1:51 PM $ 0.0269
+0.00%
$ 26.9 million $ 157,901
1:50 PM $ 0.0269
+0.00%
$ 26.9 million $ 157,901
1:42 PM $ 0.0269
-0.01%
$ 26.9 million $ 157,792
1:41 PM $ 0.0269
+0.00%
$ 26.9 million $ 157,748
1:40 PM $ 0.0268
+0.00%
$ 26.9 million $ 157,727
1:37 PM $ 0.0268
+0.00%
$ 26.79 million $ 157,127
1:34 PM $ 0.0268
+0.00%
$ 26.8 million $ 157,284
Download