VirtaCoin Historical Data

VTA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.0₇71
-94.53%
$ 369 $ 72
Jan 2020 $ 0.0₅13
+463.36%
$ -- $ 76
Dec 2019 $ 0.0₆23
-84.12%
$ -- $ 195
Nov 2019 $ 0.0₅145
-23.59%
$ -- $ 684
Oct 2019 $ 0.0₅19
+45.15%
$ -- $ 1,009
Sep 2019 $ 0.0₅131
+2.92%
$ -- $ 494
Aug 2019 $ 0.0₅127
+58.28%
$ -- $ 219
Jul 2019 $ 0.0₆802
-76.68%
$ -- $ 122
Jun 2019 $ 0.0₅345
+89.18%
$ -- $ 2,547
May 2019 $ 0.0₅181
+20.91%
$ -- $ 17,759
Apr 2019 $ 0.0₅15
+145.03%
$ -- $ 11,911
Mar 2019 $ 0.0₆612
+177.83%
$ -- $ 119
Feb 2019 $ 0.0₆198
-85.88%
$ -- $ 0
Dec 2018 $ 0.0₆901
+65.98%
$ -- $ 339
Nov 2018 $ 0.0₅187
-73.68%
$ 9,718 $ 161,286
Oct 2018 $ 0.0₅705
+24.51%
$ -- $ 201,314
Sep 2018 $ 0.0₅569
-93.87%
$ -- $ 198,709
Aug 2018 $ 0.0000977
+7.72%
$ -- $ 209,138
Jul 2018 $ 0.000084
-11.73%
$ -- $ 219,090
Jun 2018 $ 0.0000903
-1.10%
$ -- $ 197,715
May 2018 $ 0.0000916
-1.42%
$ -- $ 264,217
Apr 2018 $ 0.000124
-61.20%
$ -- $ 237,493
Mar 2018 $ 0.000522
-49.54%
$ -- $ 285,002
Feb 2018 $ 0.000681
-82.45%
$ -- $ 264,143
Jan 2018 $ 0.00388
+49.15%
$ -- $ 407,964
Dec 2017 $ 0.000247
+5,451.19%
$ -- $ 464,443
Nov 2017 $ 0.0₅624
+85.34%
$ -- $ 229,745
Oct 2017 $ 0.0₅757
-43.20%
$ -- $ 162,122
Sep 2017 $ 0.0₅61
-78.07%
$ -- $ 122,878
Aug 2017 $ 0.0000163
+634.33%
$ -- $ 119,376
Jul 2017 $ 0.0₅301
-64.59%
$ -- $ 78,298
Jun 2017 $ 0.0₅85
+49.11%
$ -- $ 78,969
May 2017 $ 0.0₅65
+282.27%
$ -- $ 58,205
Apr 2017 $ 0.0₅17
+5,487.88%
$ -- $ 36,457
Mar 2017 $ 0.0₆17
-98.60%
$ -- $ 35,007
Feb 2017 $ 0.0000122
+1,041.29%
$ -- $ 29,717
Jan 2017 $ 0.0₅107
-98.05%
$ -- $ 28,200
Dec 2016 $ 0.000055
+197.25%
$ -- $ 25,548
Nov 2016 $ 0.0000185
-38.35%
$ -- $ 21,724
Oct 2016 $ 0.00003
-81.24%
$ -- $ 19,886
Sep 2016 $ 0.00016
-30.43%
$ -- $ 18,172
Aug 2016 $ 0.00015
+50.00%
$ -- $ 17,919
Jul 2016 $ 0.000055
-83.33%
$ -- $ 20,465
Jun 2016 $ 0.00033
+422.32%
$ -- $ 19,189
May 2016 $ 0.0000632
-98.42%
$ -- $ 9,776
Download