Luigi Mangione Historical Data

LUIGI
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.00019
+0.00%
$ 189,968 $ 1,193
May 12, 7 PM $ 0.00019
-4.64%
$ 189,968 $ 1,663
May 12, 6 PM $ 0.000199
-0.03%
$ 199,213 $ 1,663
May 12, 12 PM $ 0.000201
+0.00%
$ 200,839 $ 880
May 12, 10 AM $ 0.000201
+5.66%
$ 200,714 $ 880
May 12, 9 AM $ 0.00019
+0.00%
$ 189,968 $ 1,020
May 12, 3 AM $ 0.000202
+6.36%
$ 202,049 $ 998
May 12, 2 AM $ 0.00019
+0.00%
$ 189,968 $ 1,070
May 11, 8 PM $ 0.000204
+0.00%
$ 203,828 $ 799
May 5, 11 AM $ 0.000171
+7.11%
$ 171,340 $ 324
May 5, 10 AM $ 0.00016
-3.98%
$ 159,973 $ 4
May 5, 9 AM $ 0.000167
+0.00%
$ 166,600 $ 4
May 5, 8 AM $ 0.000167
+4.14%
$ 166,600 $ 4
May 5, 7 AM $ 0.00016
-4.57%
$ 159,973 $ 13
May 5, 6 AM $ 0.000168
+4.79%
$ 167,640 $ 13
May 5, 5 AM $ 0.00016
-4.56%
$ 159,973 $ 12
May 5, 4 AM $ 0.000168
+0.00%
$ 167,614 $ 12
May 5, 3 AM $ 0.000168
+4.78%
$ 167,614 $ 12
May 5, 2 AM $ 0.00016
-4.24%
$ 159,973 $ 55
May 5, 1 AM $ 0.000167
+4.42%
$ 167,052 $ 55
May 5, 12 AM $ 0.00016
+0.00%
$ 159,973 $ 61
May 4, 5 PM $ 0.000169
+0.00%
$ 168,915 $ 62
May 4, 4 PM $ 0.000169
+0.00%
$ 169,090 $ 59
May 4, 3 PM $ 0.000169
+5.70%
$ 169,090 $ 59
May 4, 2 PM $ 0.00016
-4.39%
$ 159,973 $ 59
May 4, 1 PM $ 0.000167
+0.05%
$ 167,327 $ 59
May 4, 12 PM $ 0.000167
+4.54%
$ 167,241 $ 59
May 4, 11 AM $ 0.000166
+0.00%
$ 166,329 $ 61
May 4, 10 AM $ 0.000166
+3.97%
$ 166,329 $ 61
May 4, 9 AM $ 0.00016
+0.00%
$ 159,973 $ 65
May 4, 8 AM $ 0.00016
+0.00%
$ 159,973 $ 65
May 4, 2 AM $ 0.000169
+5.74%
$ 169,148 $ 66
May 4, 1 AM $ 0.00016
-3.49%
$ 159,973 $ 21
May 4, 12 AM $ 0.000166
+3.61%
$ 165,754 $ 21
May 3, 11 PM $ 0.00016
-4.41%
$ 159,973 $ 17
May 3, 10 PM $ 0.000167
+0.00%
$ 167,355 $ 17
May 3, 9 PM $ 0.000167
+4.61%
$ 167,355 $ 17
May 3, 8 PM $ 0.00016
-4.39%
$ 159,973 $ 17
May 3, 7 PM $ 0.000167
+4.60%
$ 167,327 $ 17
May 3, 6 PM $ 0.00016
-4.43%
$ 159,973 $ 34
May 3, 5 PM $ 0.000167
+0.00%
$ 167,391 $ 34
May 3, 4 PM $ 0.000167
+4.64%
$ 167,391 $ 34
May 3, 3 PM $ 0.00016
-4.50%
$ 159,973 $ 34
May 3, 2 PM $ 0.000168
+4.71%
$ 167,504 $ 34
May 3, 1 PM $ 0.00016
+0.00%
$ 159,973 $ 132
Apr 30, 9 PM $ 0.000164
+0.00%
$ 164,243 $ 504
Apr 30, 8 PM $ 0.000164
-0.26%
$ 163,846 $ 505
Apr 30, 7 PM $ 0.000164
+0.10%
$ 164,204 $ 1,047
Apr 30, 6 PM $ 0.000164
+0.27%
$ 164,103 $ 1,046
Apr 30, 5 PM $ 0.000164
-0.13%
$ 164,005 $ 1,051
Download