Luigi Mangione Historical Data

LUIGI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00017
+12.27%
$ 164,243 $ 17,090
Mar 2026 $ 0.000162
-10.84%
$ 162,237 $ 2,551
Feb 2026 $ 0.000193
-22.86%
$ -- $ 4,400
Jan 2026 $ 0.000309
+25.84%
$ 247,015 $ 135,692
Dec 2025 $ 0.000245
-42.59%
$ 245,581 $ 9.74 million
Nov 2025 $ 0.000428
-17.54%
$ 427,959 $ 17.51 million
Oct 2025 $ 0.000501
-14.37%
$ 518,983 $ 12.94 million
Sep 2025 $ 0.000631
-68.04%
$ 598,967 $ 11.34 million
Aug 2025 $ 0.00192
+51.15%
$ 1.98 million $ 1.63 million
Jul 2025 $ 0.00136
-7.96%
$ 1.27 million $ 28.94 million
Jun 2025 $ 0.00152
-7.00%
$ 1.48 million $ 51.72 million
May 2025 $ 0.00163
-20.76%
$ 1.64 million $ 110.96 million
Apr 2025 $ 0.00206
+33.21%
$ 2.06 million $ 73.7 million
Mar 2025 $ 0.00155
-44.44%
$ 1.54 million $ 97.46 million
Feb 2025 $ 0.00278
-71.05%
$ 2.78 million $ 148.21 million
Jan 2025 $ 0.00768
+27.85%
$ 9.6 million $ 219.77 million
Dec 2024 $ 0.00674
-70.71%
$ 6.02 million $ 101.27 million
Download