Arix Historical Data

ARIX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000294
-1.84%
$ -- $ 408,544
Mar 2026 $ 0.000299
+3.86%
$ 18,743 $ 1.63 million
Feb 2026 $ 0.000278
-12.74%
$ 17,439 $ 1.43 million
Jan 2026 $ 0.000307
+1.96%
$ 20,015 $ 1.57 million
Dec 2025 $ 0.000299
-28.96%
$ 19,169 $ 1.64 million
Nov 2025 $ 0.000427
-23.73%
$ 27,368 $ 1.51 million
Oct 2025 $ 0.000567
-12.89%
$ 34,990 $ 1.51 million
Sep 2025 $ 0.000661
-46.25%
$ 40,795 $ 1.42 million
Aug 2025 $ 0.00122
-59.57%
$ 77,126 $ 1.56 million
Jul 2025 $ 0.00302
-36.06%
$ 189,274 $ 27.77 million
Jun 2025 $ 0.00436
+36.72%
$ 296,387 $ 64.14 million
May 2025 $ 0.00323
-34.99%
$ 31,982 $ 3.03 million
Apr 2025 $ 0.00496
-0.33%
$ 49,176 $ 4.79 million
Mar 2025 $ 0.00498
+10.43%
$ 49,337 $ 5.2 million
Feb 2025 $ 0.0045
-35.55%
$ 44,665 $ 3.98 million
Jan 2025 $ 0.00705
-23.22%
$ 69,303 $ 5.03 million
Dec 2024 $ 0.00962
-15.60%
$ 90,906 $ 18.62 million
Nov 2024 $ 0.0114
-53.01%
$ 112,848 $ 30.41 million
Oct 2024 $ 0.0282
-96.70%
$ 238,827 $ 42.95 million
Aug 2024 $ 0.855
-29.95%
$ -- $ 11.16 million
Jul 2024 $ 1.22
+1.01%
$ 12.1 million $ 11.41 million
Jun 2024 $ 1.21
-16.80%
$ 11.98 million $ 15.93 million
May 2024 $ 1.45
-10.07%
$ 14.4 million $ 151.03 million
Apr 2024 $ 1.61
+483.60%
$ 16.01 million $ 36.32 million
Mar 2024 $ 0.277
-11.09%
$ 2.74 million $ 5.71 million
Feb 2024 $ 0.311
-5.53%
$ 3.09 million $ 5.61 million
Jan 2024 $ 0.33
-10.86%
$ 3.27 million $ 13.08 million
Dec 2023 $ 0.37
+1.55%
$ 3.67 million $ 30.83 million
Nov 2023 $ 0.365
-31.61%
$ 3.61 million $ 17.03 million
Oct 2023 $ 0.533
+7.68%
$ 5.29 million $ 50.43 million
Sep 2023 $ 0.495
-20.64%
$ 1.22 million $ 165.26 million
Aug 2023 $ 0.623
+279.60%
$ 1.54 million $ 205.73 million
Jul 2023 $ 0.152
-20.04%
$ 375,333 $ 68.91 million
Jun 2023 $ 0.192
+1.65%
$ 462,423 $ 78.59 million
May 2023 $ 0.189
-59.85%
$ 454,822 $ 11 million
Apr 2023 $ 0.47
+191.29%
$ 1.13 million $ 2.01 million
Mar 2023 $ 0.161
-2.33%
$ 389,259 $ 189,868
Feb 2023 $ 0.165
-45.63%
$ 398,535 $ 472,789
Jan 2023 $ 0.304
+102.47%
$ 732,384 $ 232,508
Dec 2022 $ 0.216
-6.05%
$ 520,859 $ 1.06 million
Nov 2022 $ 0.23
-20.63%
$ 554,636 $ 14.1 million
Oct 2022 $ 0.29
-3.50%
$ 713,286 $ 12.65 million
Download