HyperChainX Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.105
-0.01%
$ 104.21 million $ 899,881
Today, at 6 PM $ 0.105
+0.27%
$ 104.54 million $ 885,445
Today, at 5 PM $ 0.105
+0.21%
$ 104.1 million $ 861,724
Today, at 4 PM $ 0.105
+0.55%
$ 103.83 million $ 864,467
Today, at 3 PM $ 0.105
-1.82%
$ 103.81 million $ 861,118
Today, at 2 PM $ 0.106
-0.12%
$ 105.63 million $ 854,206
Today, at 1 PM $ 0.107
-1.06%
$ 105.76 million $ 818,531
Today, at 12 PM $ 0.108
-1.96%
$ 106.93 million $ 837,694
Today, at 11 AM $ 0.11
-0.70%
$ 109.17 million $ 804,720
Today, at 10 AM $ 0.111
-0.40%
$ 109.73 million $ 833,720
Today, at 9 AM $ 0.111
+0.28%
$ 109.97 million $ 853,228
Today, at 8 AM $ 0.11
-0.31%
$ 109.34 million $ 866,465
Today, at 7 AM $ 0.11
-0.41%
$ 109.71 million $ 871,742
Today, at 6 AM $ 0.111
+0.36%
$ 110.1 million $ 866,134
Today, at 5 AM $ 0.11
-0.14%
$ 109.51 million $ 869,213
Today, at 4 AM $ 0.111
+0.01%
$ 109.91 million $ 869,963
Today, at 3 AM $ 0.111
+0.62%
$ 110.09 million $ 877,691
Today, at 2 AM $ 0.11
-0.35%
$ 109.41 million $ 911,749
Today, at 1 AM $ 0.111
+0.18%
$ 109.9 million $ 907,217
Today, at 12 AM $ 0.11
+0.23%
$ 109.53 million $ 896,320
Yesterday, at 11 PM $ 0.11
-0.69%
$ 109.41 million $ 887,459
Yesterday, at 10 PM $ 0.111
+0.25%
$ 110.26 million $ 876,358
Yesterday, at 9 PM $ 0.11
-0.17%
$ 109.66 million $ 877,645
Yesterday, at 8 PM $ 0.111
+0.43%
$ 110.26 million $ 883,748
Yesterday, at 7 PM $ 0.111
+0.18%
$ 109.78 million $ 903,368
Yesterday, at 6 PM $ 0.11
+0.28%
$ 109.58 million $ 919,567
Yesterday, at 5 PM $ 0.11
+0.87%
$ 109.28 million $ 924,724
Yesterday, at 4 PM $ 0.109
-0.73%
$ 108.33 million $ 914,632
Yesterday, at 3 PM $ 0.11
-0.64%
$ 109.13 million $ 899,426
Yesterday, at 2 PM $ 0.111
-1.43%
$ 109.84 million $ 872,086
Yesterday, at 1 PM $ 0.112
+0.22%
$ 111.44 million $ 868,886
Yesterday, at 12 PM $ 0.112
+0.99%
$ 111.18 million $ 865,915
Yesterday, at 11 AM $ 0.111
-0.83%
$ 110.08 million $ 869,271
Yesterday, at 10 AM $ 0.112
+0.18%
$ 110.98 million $ 871,845
Yesterday, at 9 AM $ 0.112
+0.18%
$ 110.78 million $ 893,253
Yesterday, at 8 AM $ 0.111
-0.71%
$ 110.58 million $ 899,501
Yesterday, at 7 AM $ 0.112
+0.05%
$ 111.37 million $ 909,624
Yesterday, at 6 AM $ 0.112
-0.54%
$ 111.33 million $ 923,927
Yesterday, at 5 AM $ 0.113
+0.57%
$ 111.93 million $ 929,867
Yesterday, at 4 AM $ 0.112
-0.23%
$ 111.28 million $ 928,782
Yesterday, at 3 AM $ 0.112
-0.85%
$ 111.55 million $ 880,599
Yesterday, at 2 AM $ 0.113
+1.46%
$ 112.48 million $ 871,471
Yesterday, at 1 AM $ 0.112
-0.25%
$ 110.86 million $ 876,889
Yesterday, at 12 AM $ 0.112
+0.54%
$ 111.15 million $ 871,325
May 11, 11 PM $ 0.111
+0.27%
$ 110.56 million $ 868,484
May 11, 10 PM $ 0.111
-0.20%
$ 110.27 million $ 886,282
May 11, 9 PM $ 0.111
-0.01%
$ 110.5 million $ 904,224
May 11, 8 PM $ 0.111
+0.70%
$ 110.51 million $ 917,968
May 11, 7 PM $ 0.111
-0.40%
$ 109.73 million $ 931,996
May 11, 6 PM $ 0.111
-0.19%
$ 110.21 million $ 934,818
Download