HyperChainX Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.104
+0.00%
$ 103.24 million $ 860,751
4:21 PM $ 0.104
+0.01%
$ 103.24 million $ 862,194
4:20 PM $ 0.104
+0.07%
$ 103.24 million $ 862,137
4:18 PM $ 0.104
+0.00%
$ 103.24 million $ 861,863
4:16 PM $ 0.104
+0.03%
$ 103.24 million $ 862,494
4:15 PM $ 0.104
+0.01%
$ 103.24 million $ 862,336
4:13 PM $ 0.104
+0.00%
$ 103.16 million $ 862,493
4:11 PM $ 0.104
+0.00%
$ 103.16 million $ 862,362
4:10 PM $ 0.104
-0.20%
$ 103.16 million $ 862,343
4:08 PM $ 0.104
+0.00%
$ 103.36 million $ 862,221
4:06 PM $ 0.104
-0.04%
$ 103.36 million $ 861,646
4:05 PM $ 0.104
+0.10%
$ 103.36 million $ 862,147
4:03 PM $ 0.104
+0.00%
$ 103.11 million $ 866,856
4:01 PM $ 0.104
+0.00%
$ 103.11 million $ 864,027
4:00 PM $ 0.104
-0.13%
$ 103.11 million $ 863,690
3:58 PM $ 0.105
+0.00%
$ 103.81 million $ 861,118
3:56 PM $ 0.105
-0.03%
$ 103.81 million $ 860,066
3:55 PM $ 0.105
-0.24%
$ 103.81 million $ 860,249
3:53 PM $ 0.105
+0.00%
$ 104.35 million $ 860,329
3:51 PM $ 0.105
-0.05%
$ 104.35 million $ 861,109
3:50 PM $ 0.105
-0.06%
$ 104.35 million $ 861,323
3:48 PM $ 0.105
+0.00%
$ 104.02 million $ 862,881
3:46 PM $ 0.105
+0.01%
$ 104.02 million $ 861,516
3:45 PM $ 0.105
+0.00%
$ 104.02 million $ 861,478
3:43 PM $ 0.105
+0.00%
$ 104.1 million $ 862,893
3:41 PM $ 0.105
+0.01%
$ 104.1 million $ 862,942
3:40 PM $ 0.105
+0.02%
$ 104.1 million $ 862,880
3:38 PM $ 0.105
+0.00%
$ 104.03 million $ 862,368
3:36 PM $ 0.105
+0.04%
$ 104.03 million $ 866,291
3:35 PM $ 0.105
+0.14%
$ 104.03 million $ 866,077
3:33 PM $ 0.104
+0.00%
$ 103.74 million $ 868,235
3:31 PM $ 0.104
-0.01%
$ 103.74 million $ 872,926
3:30 PM $ 0.104
-0.05%
$ 103.74 million $ 873,144
3:28 PM $ 0.105
+0.00%
$ 104.2 million $ 875,876
3:26 PM $ 0.105
-0.02%
$ 104.2 million $ 876,882
3:25 PM $ 0.105
+0.00%
$ 104.2 million $ 876,673
3:23 PM $ 0.105
+0.00%
$ 104.52 million $ 872,962
3:21 PM $ 0.105
-0.04%
$ 104.52 million $ 872,946
3:20 PM $ 0.105
+0.00%
$ 104.52 million $ 871,484
3:18 PM $ 0.105
+0.00%
$ 104.64 million $ 868,391
3:16 PM $ 0.105
+0.01%
$ 104.64 million $ 861,701
3:15 PM $ 0.105
-0.18%
$ 104.64 million $ 860,882
3:13 PM $ 0.106
+0.00%
$ 105.09 million $ 860,587
3:11 PM $ 0.106
-0.10%
$ 105.09 million $ 862,501
3:10 PM $ 0.106
+0.00%
$ 105.09 million $ 861,040
3:08 PM $ 0.106
+0.00%
$ 105.69 million $ 857,216
3:06 PM $ 0.106
-0.01%
$ 105.69 million $ 857,486
3:05 PM $ 0.106
-0.01%
$ 105.69 million $ 856,958
3:03 PM $ 0.106
+0.00%
$ 105.73 million $ 855,835
3:01 PM $ 0.106
+0.02%
$ 105.73 million $ 855,286
Download