Steem Dollars Historical Data

SBD
Download
Date Close Price change Market cap Trading volume
Today $ 0.357
+0.00%
$ 3.37 million $ 405,674
Yesterday $ 0.357
+4.79%
$ 3.37 million $ 126,664
Aug 16, 2026 $ 0.341
+0.00%
$ 3.22 million $ 3,288
Aug 15, 2026 $ 0.341
+0.00%
$ 3.22 million $ 2,451
Aug 14, 2026 $ 0.341
-4.46%
$ 3.22 million $ 257,872
Aug 13, 2026 $ 0.357
+0.00%
$ 3.37 million $ 385,511
Aug 12, 2026 $ 0.357
-0.03%
$ 3.37 million $ 428,334
Aug 11, 2026 $ 0.357
+0.06%
$ 3.37 million $ 451,520
Aug 10, 2026 $ 0.357
+0.00%
$ 3.37 million $ 1.11 million
Aug 9, 2026 $ 0.357
+0.00%
$ 3.37 million $ 830,939
Aug 8, 2026 $ 0.357
-0.03%
$ 3.37 million $ 415,206
Aug 7, 2026 $ 0.357
+0.03%
$ 3.37 million $ 757,728
Aug 6, 2026 $ 0.357
-0.03%
$ 3.37 million $ 655,527
Aug 5, 2026 $ 0.357
-3.59%
$ 3.37 million $ 741,659
Aug 4, 2026 $ 0.37
+0.03%
$ 3.5 million $ 610,705
Aug 3, 2026 $ 0.37
-0.03%
$ 3.49 million $ 1.05 million
Aug 2, 2026 $ 0.37
+0.00%
$ 3.5 million $ 679,438
Aug 1, 2026 $ 0.37
+0.05%
$ 3.5 million $ 392,381
Jul 31, 2026 $ 0.37
-0.05%
$ 3.49 million $ 688,891
Jul 30, 2026 $ 0.37
+0.03%
$ 3.5 million $ 752,033
Jul 29, 2026 $ 0.37
+0.08%
$ 3.5 million $ 499,892
Jul 28, 2026 $ 0.37
-0.05%
$ 3.49 million $ 246,196
Jul 27, 2026 $ 0.37
-1.31%
$ 3.5 million $ 1.5 million
Jul 26, 2026 $ 0.375
+3.65%
$ 3.54 million $ 838,865
Jul 25, 2026 $ 0.362
-7.80%
$ 3.42 million $ 607,668
Jul 24, 2026 $ 0.392
+2.45%
$ 3.71 million $ 1.37 million
Jul 23, 2026 $ 0.383
+0.00%
$ 3.62 million $ 1.09 million
Jul 22, 2026 $ 0.383
+0.05%
$ 3.62 million $ 1.04 million
Jul 21, 2026 $ 0.383
-0.05%
$ 3.62 million $ 96,569
Jul 20, 2026 $ 0.383
+0.03%
$ 3.62 million $ 1.86 million
Jul 19, 2026 $ 0.383
+0.03%
$ 3.62 million $ 954,090
Jul 18, 2026 $ 0.383
+0.03%
$ 3.62 million $ 656,769
Jul 17, 2026 $ 0.383
-0.03%
$ 3.62 million $ 1.68 million
Jul 16, 2026 $ 0.383
-2.42%
$ 3.62 million $ 1.21 million
Jul 15, 2026 $ 0.393
+2.45%
$ 3.71 million $ 1.31 million
Jul 14, 2026 $ 0.383
+0.03%
$ 3.62 million $ 1.11 million
Jul 13, 2026 $ 0.383
+0.00%
$ 3.62 million $ 1.33 million
Jul 12, 2026 $ 0.383
-0.03%
$ 3.62 million $ 1.48 million
Jul 11, 2026 $ 0.383
-2.37%
$ 3.62 million $ 812,820
Jul 10, 2026 $ 0.393
-0.03%
$ 3.71 million $ 1.45 million
Jul 9, 2026 $ 0.393
+0.05%
$ 3.71 million $ 1.45 million
Jul 8, 2026 $ 0.393
+0.03%
$ 3.71 million $ 1.53 million
Jul 7, 2026 $ 0.393
-0.03%
$ 3.71 million $ 1.42 million
Jul 6, 2026 $ 0.392
-0.05%
$ 3.71 million $ 2.32 million
Jul 5, 2026 $ 0.393
+0.08%
$ 3.71 million $ 1.18 million
Jul 4, 2026 $ 0.392
-0.33%
$ 3.71 million $ 991,358
Jul 3, 2026 $ 0.394
+4.04%
$ 3.72 million $ 1.1 million
Jul 2, 2026 $ 0.378
-0.03%
$ 3.57 million $ 1.5 million
Jul 1, 2026 $ 0.378
-1.12%
$ 3.57 million $ 1.65 million
Jun 30, 2026 $ 0.383
-7.02%
$ 3.61 million $ 1.47 million
Download