Steem Dollars Historical Data

SBD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.383
+0.00%
$ 3.62 million $ 1.21 million
Today, at 9 PM $ 0.383
+0.00%
$ 3.62 million $ 1.21 million
Today, at 8 PM $ 0.383
+0.00%
$ 3.62 million $ 1.22 million
Today, at 7 PM $ 0.383
+0.03%
$ 3.62 million $ 1.23 million
Today, at 6 PM $ 0.383
-0.03%
$ 3.62 million $ 1.24 million
Today, at 5 PM $ 0.383
+0.00%
$ 3.62 million $ 1.29 million
Today, at 4 PM $ 0.383
+0.00%
$ 3.62 million $ 1.34 million
Today, at 3 PM $ 0.383
+0.03%
$ 3.62 million $ 1.42 million
Today, at 2 PM $ 0.383
+0.00%
$ 3.62 million $ 1.47 million
Today, at 1 PM $ 0.383
+0.00%
$ 3.62 million $ 1.49 million
Today, at 12 PM $ 0.383
+0.00%
$ 3.62 million $ 1.57 million
Today, at 11 AM $ 0.383
+0.05%
$ 3.62 million $ 1.66 million
Today, at 10 AM $ 0.383
-0.03%
$ 3.62 million $ 1.67 million
Today, at 9 AM $ 0.395
+3.03%
$ 3.73 million $ 1.67 million
Today, at 8 AM $ 0.395
+2.97%
$ 3.73 million $ 1.48 million
Today, at 7 AM $ 0.383
+0.03%
$ 3.62 million $ 1.3 million
Today, at 6 AM $ 0.383
+0.00%
$ 3.62 million $ 1.3 million
Today, at 5 AM $ 0.383
+0.00%
$ 3.62 million $ 1.34 million
Today, at 4 AM $ 0.383
+0.00%
$ 3.62 million $ 1.33 million
Today, at 3 AM $ 0.383
-2.39%
$ 3.62 million $ 1.32 million
Today, at 2 AM $ 0.393
+0.03%
$ 3.71 million $ 1.33 million
Today, at 1 AM $ 0.393
+0.00%
$ 3.71 million $ 1.33 million
Today, at 12 AM $ 0.393
-0.03%
$ 3.71 million $ 1.34 million
Yesterday, at 11 PM $ 0.393
+0.00%
$ 3.71 million $ 1.31 million
Yesterday, at 10 PM $ 0.393
+0.03%
$ 3.71 million $ 1.31 million
Yesterday, at 9 PM $ 0.393
+0.00%
$ 3.71 million $ 1.36 million
Yesterday, at 8 PM $ 0.392
-0.08%
$ 3.71 million $ 1.37 million
Yesterday, at 7 PM $ 0.393
+0.00%
$ 3.71 million $ 1.37 million
Yesterday, at 6 PM $ 0.393
-0.03%
$ 3.71 million $ 1.37 million
Yesterday, at 5 PM $ 0.393
+0.05%
$ 3.71 million $ 1.34 million
Yesterday, at 4 PM $ 0.393
+0.05%
$ 3.71 million $ 1.32 million
Yesterday, at 3 PM $ 0.392
-0.08%
$ 3.71 million $ 1.31 million
Yesterday, at 2 PM $ 0.393
+0.03%
$ 3.71 million $ 1.39 million
Yesterday, at 1 PM $ 0.393
+2.40%
$ 3.71 million $ 1.36 million
Yesterday, at 12 PM $ 0.383
+0.05%
$ 3.62 million $ 1.31 million
Yesterday, at 11 AM $ 0.383
+0.00%
$ 3.62 million $ 1.3 million
Yesterday, at 10 AM $ 0.383
+0.00%
$ 3.62 million $ 1.28 million
Yesterday, at 9 AM $ 0.383
+0.03%
$ 3.62 million $ 1.28 million
Yesterday, at 8 AM $ 0.383
+0.00%
$ 3.62 million $ 1.27 million
Yesterday, at 7 AM $ 0.383
+0.00%
$ 3.62 million $ 1.23 million
Yesterday, at 6 AM $ 0.383
+0.00%
$ 3.62 million $ 1.17 million
Yesterday, at 5 AM $ 0.383
+0.03%
$ 3.62 million $ 1.14 million
Yesterday, at 4 AM $ 0.383
+0.03%
$ 3.62 million $ 1.12 million
Yesterday, at 3 AM $ 0.383
+0.00%
$ 3.62 million $ 1.12 million
Yesterday, at 2 AM $ 0.383
+0.05%
$ 3.62 million $ 1.11 million
Yesterday, at 1 AM $ 0.383
-0.05%
$ 3.62 million $ 1.11 million
Yesterday, at 12 AM $ 0.383
+0.00%
$ 3.62 million $ 1.1 million
Jul 14, 11 PM $ 0.383
+0.05%
$ 3.62 million $ 1.11 million
Jul 14, 10 PM $ 0.383
-0.03%
$ 3.62 million $ 1.1 million
Jul 14, 9 PM $ 0.383
-2.91%
$ 3.62 million $ 1.06 million
Download