Steem Dollars Historical Data

SBD Page 2
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.357
+0.00%
$ 3.37 million $ 756,471
12:56 AM $ 0.357
+0.00%
$ 3.37 million $ 756,688
12:55 AM $ 0.357
+0.00%
$ 3.37 million $ 756,921
12:54 AM $ 0.357
+0.00%
$ 3.37 million $ 757,011
12:53 AM $ 0.357
+0.00%
$ 3.37 million $ 757,049
12:52 AM $ 0.357
+0.00%
$ 3.37 million $ 757,120
12:51 AM $ 0.357
+0.00%
$ 3.37 million $ 757,217
12:50 AM $ 0.357
+0.03%
$ 3.37 million $ 757,272
12:49 AM $ 0.356
-0.03%
$ 3.37 million $ 757,548
12:48 AM $ 0.357
+0.03%
$ 3.37 million $ 757,745
12:47 AM $ 0.356
-0.03%
$ 3.37 million $ 757,990
12:46 AM $ 0.357
+0.00%
$ 3.37 million $ 758,195
12:45 AM $ 0.357
+0.00%
$ 3.37 million $ 758,198
12:44 AM $ 0.357
+0.00%
$ 3.37 million $ 757,883
12:43 AM $ 0.357
+0.00%
$ 3.37 million $ 757,932
12:42 AM $ 0.357
+0.00%
$ 3.37 million $ 758,075
12:41 AM $ 0.357
+0.00%
$ 3.37 million $ 758,210
12:40 AM $ 0.357
+0.00%
$ 3.37 million $ 758,322
12:39 AM $ 0.357
+0.03%
$ 3.37 million $ 756,120
12:38 AM $ 0.357
-0.03%
$ 3.37 million $ 756,371
12:37 AM $ 0.357
+0.00%
$ 3.37 million $ 756,389
12:36 AM $ 0.357
+0.00%
$ 3.37 million $ 756,457
12:35 AM $ 0.357
+0.00%
$ 3.37 million $ 756,338
12:34 AM $ 0.357
+0.00%
$ 3.37 million $ 755,582
12:33 AM $ 0.357
+0.00%
$ 3.37 million $ 755,721
12:32 AM $ 0.357
+0.00%
$ 3.37 million $ 755,655
12:31 AM $ 0.357
+0.00%
$ 3.37 million $ 755,973
12:30 AM $ 0.357
+0.03%
$ 3.37 million $ 756,780
12:29 AM $ 0.356
-0.03%
$ 3.37 million $ 758,124
12:28 AM $ 0.357
+0.03%
$ 3.37 million $ 758,186
12:27 AM $ 0.356
-0.03%
$ 3.37 million $ 758,331
12:26 AM $ 0.357
+0.00%
$ 3.37 million $ 758,475
12:25 AM $ 0.357
+0.03%
$ 3.37 million $ 758,895
12:24 AM $ 0.356
+0.00%
$ 3.37 million $ 759,004
12:23 AM $ 0.356
-0.03%
$ 3.37 million $ 759,112
12:22 AM $ 0.356
+0.00%
$ 3.37 million $ 759,166
12:21 AM $ 0.356
+0.00%
$ 3.37 million $ 759,214
12:20 AM $ 0.357
+0.03%
$ 3.37 million $ 759,942
12:19 AM $ 0.356
-0.03%
$ 3.37 million $ 755,853
12:18 AM $ 0.357
+0.03%
$ 3.37 million $ 756,016
12:17 AM $ 0.357
-0.03%
$ 3.37 million $ 756,389
12:16 AM $ 0.357
+0.00%
$ 3.37 million $ 756,756
12:15 AM $ 0.357
+0.03%
$ 3.37 million $ 756,840
12:14 AM $ 0.356
-0.06%
$ 3.37 million $ 756,504
12:13 AM $ 0.357
+0.06%
$ 3.37 million $ 757,234
12:12 AM $ 0.357
-0.06%
$ 3.37 million $ 757,733
12:11 AM $ 0.357
+0.00%
$ 3.37 million $ 758,040
12:10 AM $ 0.357
+0.03%
$ 3.37 million $ 758,043
12:09 AM $ 0.356
-0.06%
$ 3.37 million $ 756,729
12:08 AM $ 0.357
+0.00%
$ 3.37 million $ 756,760