Utopia Historical Data

UTOPIA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000149
+0.00%
$ 136,851 $ 701,989
Today, at 11 AM $ 0.000151
+0.83%
$ 136,860 $ 707,568
Today, at 10 AM $ 0.00015
+0.01%
$ 135,726 $ 706,047
Today, at 9 AM $ 0.000151
+0.01%
$ 137,214 $ 704,905
Today, at 8 AM $ 0.000151
+0.31%
$ 137,223 $ 702,674
Today, at 7 AM $ 0.000149
-0.55%
$ 135,472 $ 701,812
Today, at 6 AM $ 0.000149
-0.01%
$ 135,273 $ 703,438
Today, at 5 AM $ 0.000149
-0.37%
$ 135,291 $ 707,356
Today, at 4 AM $ 0.000148
+0.74%
$ 134,375 $ 709,433
Today, at 3 AM $ 0.000147
+0.00%
$ 133,396 $ 708,168
Today, at 2 AM $ 0.000147
-0.68%
$ 133,405 $ 713,643
Today, at 1 AM $ 0.000148
-0.02%
$ 134,321 $ 711,158
Today, at 12 AM $ 0.000148
-0.01%
$ 134,330 $ 708,117
Yesterday, at 11 PM $ 0.000148
+0.01%
$ 134,339 $ 709,232
Yesterday, at 10 PM $ 0.000148
-0.34%
$ 134,321 $ 715,045
Yesterday, at 9 PM $ 0.000149
+0.31%
$ 134,792 $ 718,688
Yesterday, at 8 PM $ 0.000148
-0.02%
$ 133,859 $ 712,672
Yesterday, at 7 PM $ 0.000148
-0.01%
$ 133,858 $ 713,589
Yesterday, at 6 PM $ 0.000148
+0.02%
$ 133,885 $ 714,801
Yesterday, at 5 PM $ 0.000148
-0.01%
$ 133,867 $ 714,204
Yesterday, at 4 PM $ 0.000148
-0.01%
$ 133,858 $ 720,166
Yesterday, at 3 PM $ 0.000148
+0.00%
$ 133,867 $ 721,706
Yesterday, at 2 PM $ 0.000146
+0.00%
$ 132,860 $ 716,569
Yesterday, at 1 PM $ 0.000146
+0.01%
$ 132,852 $ 722,785
Yesterday, at 12 PM $ 0.000146
+0.01%
$ 132,852 $ 724,961
Yesterday, at 11 AM $ 0.000146
-0.75%
$ 132,851 $ 720,443
Yesterday, at 10 AM $ 0.000148
-0.96%
$ 133,849 $ 716,259
Yesterday, at 9 AM $ 0.000149
+0.07%
$ 135,128 $ 719,502
Yesterday, at 8 AM $ 0.000148
-0.27%
$ 134,638 $ 723,889
Yesterday, at 7 AM $ 0.000149
-0.07%
$ 134,965 $ 724,944
Yesterday, at 6 AM $ 0.000149
-0.51%
$ 135,046 $ 719,580
Yesterday, at 5 AM $ 0.00015
+0.48%
$ 135,745 $ 714,428
Yesterday, at 4 AM $ 0.000149
+0.13%
$ 135,128 $ 717,825
Yesterday, at 3 AM $ 0.000149
+0.45%
$ 134,946 $ 724,916
Yesterday, at 2 AM $ 0.000148
-0.90%
$ 134,348 $ 725,316
Yesterday, at 1 AM $ 0.000149
-1.43%
$ 135,536 $ 722,130
Yesterday, at 12 AM $ 0.000152
+0.00%
$ 137,504 $ 719,846
May 17, 11 PM $ 0.000152
+0.77%
$ 137,522 $ 720,388
May 17, 10 PM $ 0.00015
-0.51%
$ 136,463 $ 718,200
May 17, 9 PM $ 0.000151
-0.56%
$ 137,168 $ 719,277
May 17, 8 PM $ 0.000153
+0.01%
$ 138,729 $ 721,180
May 17, 7 PM $ 0.000151
+0.00%
$ 136,661 $ 721,007
May 17, 6 PM $ 0.000149
+0.01%
$ 135,273 $ 718,531
May 17, 5 PM $ 0.00015
+0.00%
$ 136,035 $ 726,008
May 17, 4 PM $ 0.000151
+0.01%
$ 136,778 $ 725,524
May 17, 3 PM $ 0.000149
+0.00%
$ 135,400 $ 724,597
May 17, 2 PM $ 0.000149
-0.45%
$ 135,400 $ 730,058
May 17, 1 PM $ 0.00015
+0.01%
$ 135,998 $ 724,663
May 17, 12 PM $ 0.000151
+0.01%
$ 137,349 $ 726,568
May 17, 11 AM $ 0.000151
-1.07%
$ 137,321 $ 736,943
Download