Utopia Historical Data

UTOPIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.000127
-0.03%
$ 115,000 $ 183,786
Jun 15, 12 PM $ 0.000127
+0.62%
$ 115,037 $ 182,230
Jun 15, 11 AM $ 0.000126
+1.37%
$ 114,340 $ 180,470
Jun 15, 10 AM $ 0.000124
+0.10%
$ 112,798 $ 181,138
Jun 15, 9 AM $ 0.000124
-0.06%
$ 112,681 $ 181,120
Jun 15, 8 AM $ 0.000124
-0.45%
$ 112,768 $ 179,102
Jun 15, 7 AM $ 0.000125
-0.49%
$ 113,283 $ 178,191
Jun 15, 6 AM $ 0.000126
-0.97%
$ 113,851 $ 178,917
Jun 15, 5 AM $ 0.000127
+0.43%
$ 114,966 $ 178,575
Jun 15, 4 AM $ 0.000126
+0.98%
$ 114,476 $ 177,052
Jun 15, 3 AM $ 0.000125
-0.40%
$ 113,352 $ 175,594
Jun 15, 2 AM $ 0.000125
+0.02%
$ 113,805 $ 176,383
Jun 15, 1 AM $ 0.000126
+0.02%
$ 114,458 $ 176,147
Jun 15, 12 AM $ 0.000126
+0.62%
$ 114,458 $ 176,569
Jun 14, 11 PM $ 0.000124
+0.01%
$ 112,916 $ 176,371
Jun 14, 10 PM $ 0.000125
+2.20%
$ 112,920 $ 175,403
Jun 14, 9 PM $ 0.000122
+2.22%
$ 110,478 $ 174,263
Jun 14, 8 PM $ 0.000119
-0.55%
$ 108,078 $ 173,553
Jun 14, 7 PM $ 0.00012
-0.44%
$ 108,672 $ 174,587
Jun 14, 6 PM $ 0.000119
-0.02%
$ 108,110 $ 176,047
Jun 14, 5 PM $ 0.000118
-0.02%
$ 107,036 $ 178,164
Jun 14, 4 PM $ 0.000118
+0.00%
$ 107,057 $ 178,090
Jun 14, 3 PM $ 0.000118
+0.00%
$ 107,030 $ 177,423
Jun 14, 2 PM $ 0.000118
+0.08%
$ 107,003 $ 193,955
Jun 14, 1 PM $ 0.000119
+0.00%
$ 108,157 $ 211,240
Jun 14, 12 PM $ 0.000118
+0.02%
$ 106,956 $ 232,762
Jun 14, 11 AM $ 0.000118
+1.09%
$ 106,935 $ 257,222
Jun 14, 10 AM $ 0.000117
+0.05%
$ 105,770 $ 273,595
Jun 14, 9 AM $ 0.000117
-0.62%
$ 105,733 $ 294,462
Jun 14, 8 AM $ 0.000117
-1.02%
$ 106,392 $ 319,114
Jun 14, 7 AM $ 0.000119
-1.02%
$ 107,499 $ 348,289
Jun 14, 6 AM $ 0.00012
+1.35%
$ 108,616 $ 372,158
Jun 14, 5 AM $ 0.000118
+0.44%
$ 107,175 $ 385,398
Jun 14, 4 AM $ 0.000118
-0.68%
$ 106,704 $ 403,278
Jun 14, 3 AM $ 0.000118
-0.36%
$ 107,438 $ 423,065
Jun 14, 2 AM $ 0.000119
-0.01%
$ 107,819 $ 444,632
Jun 13, 8 PM $ 0.00014
+0.00%
$ 127,015 $ 580,210
Jun 13, 7 PM $ 0.00014
+1.26%
$ 127,017 $ 593,897
Jun 13, 6 PM $ 0.00014
+0.00%
$ 127,056 $ 614,981
Jun 13, 5 PM $ 0.000141
+0.04%
$ 128,144 $ 632,090
Jun 13, 4 PM $ 0.000141
+0.29%
$ 128,089 $ 653,018
Jun 13, 3 PM $ 0.000141
-0.18%
$ 127,781 $ 675,993
Jun 13, 2 PM $ 0.000142
+1.41%
$ 128,489 $ 676,106
Jun 13, 1 PM $ 0.000139
+1.32%
$ 126,107 $ 680,743
Jun 13, 12 PM $ 0.000137
-0.02%
$ 124,461 $ 682,993
Jun 13, 11 AM $ 0.000137
-2.01%
$ 124,495 $ 679,605
Jun 13, 10 AM $ 0.00014
-4.00%
$ 127,027 $ 683,481
Jun 13, 9 AM $ 0.000146
-0.01%
$ 132,334 $ 679,599
Jun 13, 8 AM $ 0.000146
+0.01%
$ 132,344 $ 681,224
Jun 13, 7 AM $ 0.000146
-0.01%
$ 132,326 $ 670,230