Utopia Historical Data

UTOPIA
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.000151
+0.00%
$ 135,472 $ 705,434
9:30 AM $ 0.000151
+0.00%
$ 135,472 $ 704,811
9:25 AM $ 0.000151
+0.00%
$ 135,472 $ 707,076
9:20 AM $ 0.000151
+0.00%
$ 135,472 $ 705,993
9:15 AM $ 0.000151
+0.00%
$ 135,472 $ 707,143
9:10 AM $ 0.000151
+0.00%
$ 135,472 $ 705,978
9:05 AM $ 0.000151
+0.00%
$ 135,472 $ 703,991
9:00 AM $ 0.000151
+0.00%
$ 135,472 $ 703,709
8:55 AM $ 0.000151
+0.00%
$ 135,472 $ 702,674
8:50 AM $ 0.000151
+0.00%
$ 135,472 $ 704,081
8:45 AM $ 0.000151
+0.00%
$ 135,472 $ 704,287
8:40 AM $ 0.000151
+0.00%
$ 135,472 $ 702,230
8:35 AM $ 0.000151
+0.00%
$ 135,472 $ 704,398
8:30 AM $ 0.000151
+0.00%
$ 135,472 $ 702,994
8:25 AM $ 0.000151
+0.00%
$ 135,472 $ 703,675
8:20 AM $ 0.000151
+0.00%
$ 135,472 $ 704,995
8:15 AM $ 0.000151
+0.00%
$ 135,472 $ 705,411
8:10 AM $ 0.000151
+0.00%
$ 135,472 $ 703,172
8:05 AM $ 0.000151
+0.00%
$ 135,472 $ 702,083
8:00 AM $ 0.000151
+0.00%
$ 135,472 $ 702,260
7:55 AM $ 0.000149
+0.00%
$ 135,472 $ 701,812
7:54 AM $ 0.000149
+0.00%
$ 135,472 $ 701,812
7:50 AM $ 0.00015
+0.00%
$ 135,472 $ 701,751
7:45 AM $ 0.00015
+0.00%
$ 134,339 $ 702,752
7:40 AM $ 0.00015
+0.00%
$ 134,339 $ 705,428
7:35 AM $ 0.000151
+0.00%
$ 134,339 $ 704,926
7:30 AM $ 0.000151
+0.00%
$ 134,339 $ 707,576
7:25 AM $ 0.000149
+0.00%
$ 134,339 $ 707,843
7:20 AM $ 0.00015
+0.00%
$ 134,339 $ 706,592
7:15 AM $ 0.000151
+0.00%
$ 134,339 $ 705,607
7:10 AM $ 0.000149
+0.00%
$ 134,339 $ 706,965
7:05 AM $ 0.00015
+0.00%
$ 134,339 $ 707,019
7:00 AM $ 0.00015
+0.00%
$ 134,339 $ 705,167
6:55 AM $ 0.000149
+0.00%
$ 134,339 $ 703,438
6:50 AM $ 0.000149
+0.00%
$ 134,339 $ 707,791
6:45 AM $ 0.000149
+0.00%
$ 134,339 $ 707,146
6:40 AM $ 0.000149
+0.00%
$ 134,339 $ 707,632
6:35 AM $ 0.000149
+0.00%
$ 134,339 $ 706,107
6:30 AM $ 0.000149
+0.00%
$ 134,339 $ 707,139
6:25 AM $ 0.000149
+0.00%
$ 134,339 $ 707,334
6:20 AM $ 0.000149
+0.00%
$ 134,339 $ 705,760
6:15 AM $ 0.000149
+0.00%
$ 134,339 $ 706,926
6:10 AM $ 0.000149
+0.00%
$ 134,339 $ 707,335
6:05 AM $ 0.000149
+0.00%
$ 134,339 $ 706,293
6:00 AM $ 0.000149
+0.00%
$ 134,339 $ 707,304
5:55 AM $ 0.000149
+0.00%
$ 134,339 $ 707,356
5:50 AM $ 0.000149
+0.00%
$ 134,339 $ 707,909
5:45 AM $ 0.000149
+0.00%
$ 134,339 $ 709,375
5:40 AM $ 0.000149
+0.00%
$ 134,339 $ 710,133
5:35 AM $ 0.000149
+0.00%
$ 134,339 $ 709,764
Download