Utopia Historical Data

UTOPIA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00019
-3.90%
$ 168,313 $ 44.11 million
Mar 2026 $ 0.000197
+9.24%
$ 180,214 $ 54.69 million
Feb 2026 $ 0.000181
+6.30%
$ 162,595 $ 23.83 million
Jan 2026 $ 0.000188
-16.34%
$ 153,734 $ 15.08 million
Dec 2025 $ 0.000225
+14.10%
$ 213,741 $ 2.04 million
Nov 2025 $ 0.000233
-32.28%
$ 186,927 $ 964,991
Download