Utopia Historical Data

UTOPIA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000181
+12.00%
$ 156,559 $ 1.06 million
Apr 27 $ 0.000172
-15.44%
$ 146,864 $ 346,313
Apr 20 $ 0.000209
+18.66%
$ 185,417 $ 8.78 million
Apr 13 $ 0.000168
-21.03%
$ 160,912 $ 8.92 million
Apr 6 $ 0.00022
+17.78%
$ 194,479 $ 9.43 million
Mar 30 $ 0.00019
-4.12%
$ 170,860 $ 9.18 million
Mar 23 $ 0.000194
-43.47%
$ 181,164 $ 11.41 million
Mar 16 $ 0.000343
+23.62%
$ 308,740 $ 17.28 million
Mar 9 $ 0.000249
+74.88%
$ 241,044 $ 8.23 million
Mar 2 $ 0.000159
-9.08%
$ 128,200 $ 8.17 million
Feb 23 $ 0.000175
+2.63%
$ 157,231 $ 9.11 million
Feb 16 $ 0.000177
+9.18%
$ 153,099 $ 6.66 million
Feb 9 $ 0.000157
-6.52%
$ 146,362 $ 4.3 million
Feb 2 $ 0.000166
-6.79%
$ 152,412 $ 2.24 million
Jan 26 $ 0.00017
-23.92%
$ 161,079 $ 2.31 million
Jan 19 $ 0.000225
-13.88%
$ 202,005 $ 3.83 million
Jan 12 $ 0.000273
+45.52%
$ 248,102 $ 5.18 million
Jan 5 $ 0.000194
-13.23%
$ 177,982 $ 1.11 million
Dec 29 $ 0.000211
-6.28%
$ 196,355 $ 582,485
Dec 22 $ 0.000222
+15.47%
$ 214,130 $ 331,967
Dec 15 $ 0.000198
-4.75%
$ 182,514 $ 390,847
Dec 8 $ 0.000212
+33.14%
$ 197,581 $ 522,556
Dec 1 $ 0.000187
-5.11%
$ 160,554 $ 350,242
Nov 24 $ 0.000233
+5.99%
$ 186,927 $ 460,448
Nov 17 $ 0.000193
-22.03%
$ 210,377 $ 175,625
Nov 10 $ 0.000257
-25.24%
$ 230,875 $ 231,663
Download