Infinity Historical Data

8 Page 59
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.000172
+0.00%
$ 11,137 $ 87
Nov 8, 6 PM $ 0.000172
+1.32%
$ 11,139 $ 94
Nov 8, 5 PM $ 0.000169
-1.36%
$ 10,913 $ 90
Nov 8, 4 PM $ 0.000171
-3.84%
$ 11,073 $ 104
Nov 8, 3 PM $ 0.000177
+0.88%
$ 11,419 $ 106
Nov 8, 2 PM $ 0.000173
-3.72%
$ 11,184 $ 114
Nov 8, 1 PM $ 0.000181
-1.91%
$ 11,728 $ 113
Nov 8, 12 PM $ 0.000186
+0.73%
$ 12,054 $ 111
Nov 8, 11 AM $ 0.000187
+9.33%
$ 12,091 $ 110
Nov 8, 10 AM $ 0.000178
+7.32%
$ 11,531 $ 104
Nov 8, 9 AM $ 0.000171
+3.56%
$ 11,080 $ 85
Nov 8, 8 AM $ 0.000166
+0.42%
$ 10,739 $ 69
Nov 8, 7 AM $ 0.000165
+0.27%
$ 10,693 $ 71
Nov 8, 6 AM $ 0.000165
-2.76%
$ 10,661 $ 73
Nov 8, 5 AM $ 0.00017
-0.35%
$ 10,986 $ 71
Nov 8, 4 AM $ 0.000171
-1.18%
$ 11,028 $ 70
Nov 8, 3 AM $ 0.000171
-0.50%
$ 11,065 $ 73
Nov 8, 2 AM $ 0.000172
-0.38%
$ 11,153 $ 73
Nov 8, 1 AM $ 0.000176
-0.32%
$ 11,402 $ 76
Nov 8, 12 AM $ 0.000171
+3.31%
$ 11,053 $ 74
Nov 7, 11 PM $ 0.000167
+3.27%
$ 10,772 $ 63
Nov 7, 10 PM $ 0.000161
+1.71%
$ 10,400 $ 55
Nov 7, 9 PM $ 0.000159
+2.31%
$ 10,280 $ 51
Nov 7, 8 PM $ 0.000155
+2.10%
$ 9,993 $ 47
Nov 7, 7 PM $ 0.000152
+0.74%
$ 9,800 $ 46
Nov 7, 6 PM $ 0.000151
+2.09%
$ 9,739 $ 42
Nov 7, 5 PM $ 0.000147
+5.36%
$ 9,521 $ 40
Nov 7, 4 PM $ 0.000137
+1.46%
$ 8,868 $ 31
Nov 7, 3 PM $ 0.000134
+2.04%
$ 8,663 $ 26
Nov 7, 2 PM $ 0.000131
+0.18%
$ 8,451 $ 19
Nov 7, 1 PM $ 0.00013
-0.63%
$ 8,429 $ 19
Nov 7, 12 PM $ 0.000132
+0.44%
$ 8,563 $ 17
Nov 7, 11 AM $ 0.000132
-1.35%
$ 8,565 $ 17
Nov 7, 10 AM $ 0.000135
+0.31%
$ 8,744 $ 17
Nov 7, 9 AM $ 0.000135
-0.33%
$ 8,759 $ 16
Nov 7, 8 AM $ 0.000136
+0.92%
$ 8,814 $ 16
Nov 7, 7 AM $ 0.000135
-0.23%
$ 8,735 $ 17
Nov 7, 6 AM $ 0.000135
-0.11%
$ 8,699 $ 15
Nov 7, 5 AM $ 0.000134
+0.44%
$ 8,677 $ 13
Nov 7, 4 AM $ 0.000133
-0.32%
$ 8,627 $ 13
Nov 7, 3 AM $ 0.000134
+2.88%
$ 8,674 $ 13
Nov 7, 2 AM $ 0.000131
-0.55%
$ 8,458 $ 12
Nov 7, 1 AM $ 0.000132
+1.22%
$ 8,503 $ 10
Nov 7, 12 AM $ 0.00013
+1.21%
$ 8,405 $ 9
Nov 6, 11 PM $ 0.000128
-0.93%
$ 8,309 $ 9
Nov 6, 10 PM $ 0.00013
+0.60%
$ 8,393 $ 9
Nov 6, 9 PM $ 0.000129
+0.06%
$ 8,327 $ 9
Nov 6, 8 PM $ 0.000129
+0.18%
$ 8,365 $ 9
Nov 6, 7 PM $ 0.000129
+0.95%
$ 8,328 $ 9
Nov 6, 6 PM $ 0.000127
-0.01%
$ 8,193 $ 8