Infinity Historical Data

8 Page 60
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.000126
+0.21%
$ 8,160 $ 9
Nov 6, 4 PM $ 0.000126
-2.35%
$ 8,122 $ 9
Nov 6, 3 PM $ 0.000129
-0.50%
$ 8,324 $ 6
Nov 6, 2 PM $ 0.00013
-0.34%
$ 8,404 $ 7
Nov 6, 1 PM $ 0.000129
+0.27%
$ 8,345 $ 6
Nov 6, 12 PM $ 0.000129
+0.01%
$ 8,345 $ 46
Nov 6, 11 AM $ 0.000129
-0.12%
$ 8,311 $ 46
Nov 6, 10 AM $ 0.000129
-0.37%
$ 8,328 $ 44
Nov 6, 9 AM $ 0.000129
-0.25%
$ 8,367 $ 44
Nov 6, 8 AM $ 0.00013
-0.22%
$ 8,382 $ 46
Nov 6, 7 AM $ 0.000131
-0.28%
$ 8,458 $ 45
Nov 6, 6 AM $ 0.000131
-0.49%
$ 8,484 $ 45
Nov 6, 5 AM $ 0.000132
-0.49%
$ 8,555 $ 46
Nov 6, 4 AM $ 0.000133
+0.69%
$ 8,571 $ 46
Nov 6, 3 AM $ 0.00013
+0.49%
$ 8,422 $ 45
Nov 6, 2 AM $ 0.00013
+0.06%
$ 8,382 $ 43
Nov 6, 1 AM $ 0.00013
-0.66%
$ 8,391 $ 49
Nov 6, 12 AM $ 0.000131
-0.17%
$ 8,446 $ 49
Nov 5, 11 PM $ 0.000131
+0.11%
$ 8,464 $ 53
Nov 5, 10 PM $ 0.00013
-0.32%
$ 8,438 $ 59
Nov 5, 9 PM $ 0.000131
-0.14%
$ 8,482 $ 62
Nov 5, 8 PM $ 0.000132
-0.50%
$ 8,532 $ 77
Nov 5, 7 PM $ 0.000132
+0.08%
$ 8,536 $ 78
Nov 5, 6 PM $ 0.000132
+0.35%
$ 8,529 $ 78
Nov 5, 5 PM $ 0.000131
+1.00%
$ 8,499 $ 80
Nov 5, 4 PM $ 0.00013
+0.15%
$ 8,391 $ 83
Nov 5, 3 PM $ 0.00013
+0.58%
$ 8,379 $ 82
Nov 5, 2 PM $ 0.000129
+1.14%
$ 8,323 $ 86
Nov 5, 1 PM $ 0.000128
-1.55%
$ 8,246 $ 85
Nov 5, 12 PM $ 0.00013
-0.50%
$ 8,380 $ 47
Nov 5, 11 AM $ 0.000129
-0.44%
$ 8,353 $ 48
Nov 5, 10 AM $ 0.00013
+0.53%
$ 8,390 $ 49
Nov 5, 9 AM $ 0.000129
-0.50%
$ 8,325 $ 48
Nov 5, 8 AM $ 0.00013
+0.41%
$ 8,410 $ 47
Nov 5, 7 AM $ 0.00013
-0.05%
$ 8,390 $ 49
Nov 5, 6 AM $ 0.00013
-0.71%
$ 8,396 $ 50
Nov 5, 5 AM $ 0.000131
-0.08%
$ 8,469 $ 55
Nov 5, 4 AM $ 0.000132
+0.07%
$ 8,509 $ 56
Nov 5, 3 AM $ 0.000132
+0.78%
$ 8,540 $ 56
Nov 5, 2 AM $ 0.000132
+1.92%
$ 8,548 $ 56
Nov 5, 1 AM $ 0.000131
-1.14%
$ 8,478 $ 53
Nov 5, 12 AM $ 0.000132
+0.30%
$ 8,562 $ 51
Nov 4, 11 PM $ 0.000131
+3.27%
$ 8,495 $ 50
Nov 4, 10 PM $ 0.000126
+1.62%
$ 8,123 $ 39
Nov 4, 9 PM $ 0.000123
+1.58%
$ 7,956 $ 36
Nov 4, 8 PM $ 0.000125
-1.16%
$ 8,072 $ 24
Nov 4, 7 PM $ 0.000127
+0.95%
$ 8,187 $ 26
Nov 4, 6 PM $ 0.000126
-0.15%
$ 8,160 $ 24
Nov 4, 5 PM $ 0.000127
-2.06%
$ 8,182 $ 24
Nov 4, 4 PM $ 0.00013
-0.16%
$ 8,381 $ 21