nomnom Historical Data

NOMNOM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000403
+0.00%
$ 403,186 $ 3,601
Today, at 7 PM $ 0.000408
-0.14%
$ 407,919 $ 2,555
Today, at 6 PM $ 0.000409
-0.04%
$ 408,362 $ 2,540
Today, at 5 PM $ 0.000405
+0.42%
$ 404,397 $ 2,480
Today, at 4 PM $ 0.000404
-0.78%
$ 403,607 $ 2,506
Today, at 3 PM $ 0.000408
-0.02%
$ 407,697 $ 2,006
Today, at 2 PM $ 0.000408
+0.90%
$ 407,338 $ 1,961
Today, at 1 PM $ 0.000406
+0.22%
$ 405,449 $ 1,803
Today, at 12 PM $ 0.000404
-0.23%
$ 403,772 $ 1,803
Today, at 11 AM $ 0.000405
-0.10%
$ 405,236 $ 1,807
Today, at 10 AM $ 0.000409
+0.02%
$ 408,618 $ 1,812
Today, at 9 AM $ 0.000411
+0.06%
$ 410,459 $ 1,789
Today, at 8 AM $ 0.000411
+0.47%
$ 410,866 $ 1,783
Today, at 7 AM $ 0.000408
+0.04%
$ 408,043 $ 1,825
Today, at 6 AM $ 0.00041
-0.24%
$ 409,830 $ 1,866
Today, at 5 AM $ 0.000412
-0.06%
$ 411,825 $ 2,247
Today, at 4 AM $ 0.000412
+0.16%
$ 412,070 $ 2,244
Today, at 3 AM $ 0.000411
-0.11%
$ 410,995 $ 2,266
Today, at 2 AM $ 0.000411
+0.00%
$ 410,409 $ 2,332
Yesterday, at 9 PM $ 0.000388
+0.00%
$ 387,729 $ 727
Yesterday, at 8 PM $ 0.000389
+0.00%
$ 388,397 $ 727
Yesterday, at 7 PM $ 0.000387
-0.22%
$ 386,930 $ 1,102
Yesterday, at 6 PM $ 0.00039
-0.47%
$ 389,444 $ 1,111
Yesterday, at 5 PM $ 0.00039
+0.38%
$ 389,460 $ 1,920
Yesterday, at 4 PM $ 0.000389
+0.62%
$ 389,179 $ 1,913
Yesterday, at 3 PM $ 0.000385
-0.06%
$ 385,180 $ 1,907
Yesterday, at 2 PM $ 0.000381
+0.04%
$ 380,578 $ 1,920
Yesterday, at 1 PM $ 0.000383
-0.09%
$ 382,758 $ 1,934
Yesterday, at 12 PM $ 0.000382
-0.03%
$ 381,980 $ 2,024
Yesterday, at 11 AM $ 0.000383
-0.05%
$ 383,079 $ 6,098
Yesterday, at 10 AM $ 0.000383
-0.06%
$ 382,730 $ 6,208
Yesterday, at 9 AM $ 0.000383
-0.09%
$ 382,824 $ 6,211
Yesterday, at 8 AM $ 0.00038
-0.13%
$ 380,179 $ 6,171
Yesterday, at 7 AM $ 0.000381
-0.03%
$ 380,799 $ 6,132
Yesterday, at 6 AM $ 0.000383
-1.00%
$ 383,108 $ 6,200
Yesterday, at 5 AM $ 0.000386
+0.79%
$ 386,158 $ 5,769
Yesterday, at 4 AM $ 0.000382
-0.06%
$ 381,456 $ 5,746
Yesterday, at 3 AM $ 0.000382
-0.32%
$ 381,355 $ 5,754
Yesterday, at 2 AM $ 0.000381
+0.38%
$ 380,443 $ 5,688
Yesterday, at 1 AM $ 0.000381
+0.27%
$ 380,964 $ 5,528
Yesterday, at 12 AM $ 0.00038
-0.39%
$ 379,897 $ 5,823
May 19, 11 PM $ 0.000381
+0.16%
$ 380,659 $ 5,803
May 19, 10 PM $ 0.000383
-0.29%
$ 383,169 $ 5,868
May 19, 9 PM $ 0.000384
+0.11%
$ 383,834 $ 5,796
May 19, 8 PM $ 0.000387
+0.06%
$ 386,920 $ 5,847
May 19, 7 PM $ 0.000387
+0.14%
$ 387,277 $ 5,472
May 19, 6 PM $ 0.000388
-0.12%
$ 388,210 $ 5,500
May 19, 5 PM $ 0.000397
+0.10%
$ 396,342 $ 5,843
May 19, 4 PM $ 0.000394
-0.20%
$ 393,780 $ 5,074
May 19, 3 PM $ 0.000394
-0.30%
$ 394,187 $ 5,166
Download