nomnom Historical Data

NOMNOM
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.000463
+0.00%
$ 462,376 $ 3,919
1:16 AM $ 0.000462
+0.00%
$ 462,201 $ 3,721
12:46 AM $ 0.000463
+0.00%
$ 462,573 $ 3,718
12:16 AM $ 0.000462
+0.00%
$ 461,899 $ 3,718
11:46 PM $ 0.000462
+0.00%
$ 461,931 $ 3,717
11:16 PM $ 0.000462
+0.00%
$ 461,800 $ 3,628
10:46 PM $ 0.000451
+0.00%
$ 450,747 $ 3,961
10:16 PM $ 0.000451
+0.00%
$ 450,766 $ 2,135
9:46 PM $ 0.000451
+0.00%
$ 450,938 $ 2,706
9:16 PM $ 0.000453
+0.00%
$ 452,645 $ 2,700
8:46 PM $ 0.000452
+0.00%
$ 451,568 $ 2,696
8:16 PM $ 0.000451
+0.00%
$ 450,883 $ 2,803
7:46 PM $ 0.00045
+0.00%
$ 450,219 $ 2,820
7:16 PM $ 0.000453
+0.00%
$ 452,795 $ 3,515
6:46 PM $ 0.000453
+0.00%
$ 452,352 $ 3,555
6:16 PM $ 0.000452
+0.00%
$ 451,563 $ 3,562
5:46 PM $ 0.000453
+0.00%
$ 452,504 $ 3,676
5:16 PM $ 0.000449
+0.00%
$ 449,035 $ 3,683
4:46 PM $ 0.000448
+0.00%
$ 447,563 $ 3,615
4:16 PM $ 0.000451
+0.00%
$ 450,857 $ 3,836
3:46 PM $ 0.000452
+0.00%
$ 451,479 $ 4,077
3:16 PM $ 0.000456
+0.00%
$ 455,580 $ 4,103
2:46 PM $ 0.000456
+0.00%
$ 455,621 $ 4,106
2:16 PM $ 0.000461
+0.00%
$ 460,331 $ 4,208
1:46 PM $ 0.000463
+0.00%
$ 463,161 $ 4,244
1:16 PM $ 0.000463
+0.00%
$ 462,580 $ 5,210
12:48 PM $ 0.000463
+0.00%
$ 462,590 $ 5,135
12:46 PM $ 0.000471
+0.00%
$ 462,590 $ 5,136
12:16 PM $ 0.000471
+0.00%
$ 471,023 $ 5,115
11:46 AM $ 0.000469
+0.00%
$ 469,090 $ 5,084
11:16 AM $ 0.000466
+0.00%
$ 466,251 $ 4,595
10:46 AM $ 0.000469
+0.00%
$ 468,644 $ 4,572
10:18 AM $ 0.000469
+0.00%
$ 468,642 $ 4,733
10:16 AM $ 0.000473
+0.00%
$ 468,642 $ 4,745
9:46 AM $ 0.000472
+0.00%
$ 471,888 $ 4,749
9:16 AM $ 0.000473
+0.00%
$ 472,312 $ 4,729
8:46 AM $ 0.00047
+0.00%
$ 469,466 $ 4,722
8:16 AM $ 0.000468
+0.00%
$ 468,211 $ 4,722
7:48 AM $ 0.000468
+0.00%
$ 468,211 $ 4,914
7:46 AM $ 0.000469
+0.00%
$ 468,211 $ 4,925
7:16 AM $ 0.000469
+0.00%
$ 468,394 $ 4,913
6:46 AM $ 0.000467
+0.00%
$ 467,277 $ 4,896
6:16 AM $ 0.000466
+0.00%
$ 465,606 $ 5,232
5:46 AM $ 0.000464
+0.00%
$ 463,369 $ 5,232
5:18 AM $ 0.000464
+0.00%
$ 463,331 $ 5,103
5:16 AM $ 0.000464
+0.00%
$ 463,331 $ 5,103
4:46 AM $ 0.000464
+0.00%
$ 464,288 $ 5,110
4:16 AM $ 0.000465
+0.00%
$ 464,894 $ 5,098
3:46 AM $ 0.000464
+0.00%
$ 463,838 $ 4,962
3:16 AM $ 0.000465
+0.00%
$ 464,553 $ 4,936
Download