nomnom Historical Data

NOMNOM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000314
+7.65%
$ 312,775 $ 134,559
Mar 2026 $ 0.000291
+3.55%
$ 281,360 $ 1.03 million
Feb 2026 $ 0.00028
-22.57%
$ 270,968 $ 2.73 million
Jan 2026 $ 0.00046
-17.79%
$ 349,212 $ 3 million
Dec 2025 $ 0.000557
-26.59%
$ 541,584 $ 4.94 million
Nov 2025 $ 0.000814
-33.98%
$ 838,976 $ 5.37 million
Oct 2025 $ 0.00101
-18.03%
$ 1.19 million $ 5.2 million
Sep 2025 $ 0.0013
-36.31%
$ 1.19 million $ 4.89 million
Aug 2025 $ 0.00205
-15.96%
$ 1.98 million $ 6.33 million
Jul 2025 $ 0.00232
-37.39%
$ 2.36 million $ 11.62 million
Jun 2025 $ 0.00471
+385.65%
$ 3.59 million $ 27.44 million
May 2025 $ 0.000977
-15.32%
$ 940,364 $ 4.79 million
Apr 2025 $ 0.00116
+0.00%
$ 1.12 million $ 8.87 million
Mar 2025 $ 0.00115
-37.43%
$ 1.11 million $ 22.52 million
Feb 2025 $ 0.00181
-31.40%
$ 1.75 million $ 107.83 million
Jan 2025 $ 0.00239
-64.84%
$ 2.64 million $ 88.09 million
Dec 2024 $ 0.00757
-55.71%
$ 6.8 million $ 63.56 million
Nov 2024 $ 0.0199
+176.63%
$ 17.06 million $ 22.19 million
Oct 2024 $ 0.00744
+210.99%
$ 7.21 million $ 10.72 million
Sep 2024 $ 0.00239
+30.20%
$ 2.39 million $ 1.14 million
Aug 2024 $ 0.00184
-68.35%
$ 1.84 million $ 2.79 million
Jul 2024 $ 0.00584
+420.83%
$ 5.84 million $ 3.02 million
Download