nomnom Historical Data

NOMNOM
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000311
-6.91%
$ 338,169 $ 67
Apr 20 $ 0.000328
+2.37%
$ 334,147 $ 12,124
Apr 13 $ 0.000323
+11.34%
$ -- $ 40,346
Apr 6 $ 0.000296
-2.65%
$ 290,937 $ 34,022
Mar 30 $ 0.000289
-4.88%
$ 304,302 $ 41,645
Mar 23 $ 0.000299
-6.22%
$ 293,213 $ 34,321
Mar 16 $ 0.000319
-28.00%
$ 318,532 $ 41,803
Mar 9 $ 0.000446
+23.36%
$ 445,381 $ 295,107
Mar 2 $ 0.000374
+35.96%
$ 348,881 $ 503,331
Feb 23 $ 0.000275
-10.01%
$ 266,233 $ 658,378
Feb 16 $ 0.000304
-10.98%
$ 296,022 $ 565,382
Feb 9 $ 0.000372
+6.59%
$ 330,026 $ 590,956
Feb 2 $ 0.000312
-8.59%
$ 338,049 $ 596,630
Jan 26 $ 0.000361
-23.95%
$ 330,783 $ 551,588
Jan 19 $ 0.00056
-13.42%
$ 459,974 $ 591,621
Jan 12 $ 0.000649
+0.91%
$ 633,838 $ 604,030
Jan 5 $ 0.000629
-7.43%
$ 622,042 $ 600,603
Dec 29 $ 0.000605
-0.14%
$ 656,200 $ 617,315
Dec 22 $ 0.000591
+6.75%
$ 584,844 $ 583,978
Dec 15 $ 0.000556
-11.98%
$ 536,519 $ 1.11 million
Dec 8 $ 0.000645
-5.83%
$ 611,699 $ 1.07 million
Dec 1 $ 0.00068
-10.38%
$ 661,133 $ 1.22 million
Nov 24 $ 0.000814
+18.80%
$ 838,976 $ 1.13 million
Nov 17 $ 0.000674
-24.35%
$ 664,376 $ 1.22 million
Nov 10 $ 0.000938
-42.12%
$ 861,954 $ 1.21 million
Nov 3 $ 0.000939
-12.65%
$ 1.65 million $ 996,088
Oct 27 $ 0.00108
-12.81%
$ 1.04 million $ 1.01 million
Oct 20 $ 0.00114
-6.93%
$ 1.07 million $ 1.02 million
Oct 13 $ 0.00118
+18.51%
$ 1.19 million $ 1.05 million
Oct 6 $ 0.000919
-36.64%
$ 965,149 $ 1.07 million
Sep 29 $ 0.00133
+7.35%
$ 1.41 million $ 1.07 million
Sep 22 $ 0.00116
-16.74%
$ 1.2 million $ 962,791
Sep 15 $ 0.00144
-15.43%
$ 1.35 million $ 966,100
Sep 8 $ 0.00178
-0.50%
$ 1.66 million $ 1.01 million
Sep 1 $ 0.00182
-10.86%
$ 1.74 million $ 1.07 million
Aug 25 $ 0.00205
-20.65%
$ 1.98 million $ 1.13 million
Aug 18 $ 0.00249
-1.62%
$ 2.5 million $ 1.14 million
Aug 11 $ 0.00253
-2.97%
$ 2.45 million $ 1.54 million
Aug 4 $ 0.00271
+24.77%
$ 2.52 million $ 1.56 million
Jul 28 $ 0.0021
-23.79%
$ 2.1 million $ 1.31 million
Jul 21 $ 0.0027
-25.31%
$ 2.67 million $ 1.61 million
Jul 14 $ 0.00396
+44.23%
$ 3.49 million $ 3.89 million
Jul 7 $ 0.00265
+12.51%
$ 2.66 million $ 2.03 million
Jun 30 $ 0.00261
-44.69%
$ 2.28 million $ 2.34 million
Jun 23 $ 0.00334
+104.07%
$ 4.56 million $ 2.83 million
Jun 16 $ 0.00165
-43.22%
$ 1.58 million $ 3.97 million
Jun 9 $ 0.00434
+574.59%
$ 2.82 million $ 17.42 million
Jun 2 $ 0.000745
-22.28%
$ 620,087 $ 880,151
May 26 $ 0.000959
-15.83%
$ 927,357 $ 1.15 million
May 19 $ 0.00112
-5.96%
$ 1.1 million $ 842,102
Download