Maple Historical Data

MPL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.25
+583.81%
$ 12.46 million $ 1.47 million
Mar 2026 $ 0.183
-0.71%
$ 1.82 million $ 1.63 million
Feb 2026 $ 0.184
+0.00%
$ 1.84 million $ 1.36 million
Jan 2026 $ 0.185
-86.46%
$ 1.84 million $ 264,511
Dec 2025 $ 1.37
+0.00%
$ 13.61 million $ 1,209
Nov 2025 $ 1.37
+555.01%
$ 13.61 million $ 2.58 million
Oct 2025 $ 0.21
-69.49%
$ 2.08 million $ 3.74 million
Sep 2025 $ 0.686
+13.21%
$ 6.86 million $ 3.47 million
Aug 2025 $ 0.632
-54.12%
$ 6.05 million $ 3.01 million
Jul 2025 $ 1.4
-75.77%
$ 13.72 million $ 627,477
Jun 2025 $ 5.87
-46.22%
$ 57.55 million $ 86,364
May 2025 $ 10.65
-18.58%
$ 108.54 million $ 11.06 million
Apr 2025 $ 13.08
+9.19%
$ 130.15 million $ 7.35 million
Mar 2025 $ 11.98
-5.67%
$ 119.38 million $ 10.74 million
Feb 2025 $ 12.75
-7.65%
$ 127.02 million $ 13.15 million
Jan 2025 $ 13.38
-14.20%
$ 137.09 million $ 30.27 million
Dec 2024 $ 16.33
-20.93%
$ 154.52 million $ 98.89 million
Nov 2024 $ 20.65
-3.88%
$ 191.95 million $ 94.18 million
Oct 2024 $ 24.15
+28.44%
$ 212.29 million $ 36.88 million
Sep 2024 $ 18.81
+7.30%
$ 185.86 million $ 30.22 million
Aug 2024 $ 17.53
-4.58%
$ 172.29 million $ 68.28 million
Jul 2024 $ 18.37
+55.69%
$ 180.81 million $ 71.39 million
Jun 2024 $ 11.8
-15.17%
$ 115.13 million $ 52.62 million
May 2024 $ 13.91
+16.96%
$ 128.02 million $ 35.65 million
Apr 2024 $ 11.89
-53.62%
$ 109.43 million $ 93.85 million
Mar 2024 $ 25.64
+84.68%
$ 235.56 million $ 123.03 million
Feb 2024 $ 13.89
+21.41%
$ 127.23 million $ 32.24 million
Jan 2024 $ 11.44
-37.02%
$ 104.3 million $ 38.98 million
Dec 2023 $ 18.15
-12.55%
$ 162.47 million $ 55.61 million
Nov 2023 $ 20.75
+216.24%
$ 174.52 million $ 57.88 million
Oct 2023 $ 6.56
+17.48%
$ 55.1 million $ 15.03 million
Sep 2023 $ 5.59
+16.99%
$ 46.89 million $ 15.72 million
Aug 2023 $ 4.77
-19.62%
$ 40.08 million $ 20.37 million
Jul 2023 $ 5.94
-8.10%
$ 49.69 million $ 21.26 million
Jun 2023 $ 6.46
-0.42%
$ 52.64 million $ 19.04 million
May 2023 $ 6.49
-6.26%
$ 51.64 million $ 23.41 million
Apr 2023 $ 6.93
+60.99%
$ 54.52 million $ 39.25 million
Mar 2023 $ 4.3
-7.12%
$ 33.66 million $ 20.21 million
Feb 2023 $ 4.63
-27.07%
$ 35.62 million $ 30.09 million
Jan 2023 $ 6.35
+133.19%
$ 49.31 million $ 49.9 million
Dec 2022 $ 2.72
-58.53%
$ 21.68 million $ 36.78 million
Nov 2022 $ 6.57
-53.80%
$ 49.47 million $ 52.18 million
Oct 2022 $ 14.22
-21.09%
$ 103.5 million $ 32.45 million
Sep 2022 $ 18.02
-2.75%
$ 129.4 million $ 47.35 million
Aug 2022 $ 18.53
+16.91%
$ 130.31 million $ 75.49 million
Jul 2022 $ 15.85
+80.28%
$ 109 million $ 80 million
Jun 2022 $ 8.8
-67.56%
$ 59.3 million $ 40.44 million
May 2022 $ 27.11
-49.12%
$ 172.98 million $ 73.65 million
Apr 2022 $ 53.27
-8.23%
$ 302.49 million $ 73.98 million
Download